Education
About Us
Working with TipRanks
Follow Us
C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
364.00
370.00
364.00
366.00
366.00
+0.83%
10,600
0.64
Nov 27, 2025
363.00
369.00
363.00
363.00
363.00
0.00%
10,400
0.60
Nov 26, 2025
362.00
368.00
361.00
363.00
363.00
+0.55%
9,200
0.49
Nov 25, 2025
357.00
364.00
357.00
361.00
361.00
+1.12%
12,000
0.62
Nov 21, 2025
360.00
360.00
356.00
357.00
357.00
-0.83%
4,600
0.22
Nov 20, 2025
366.00
367.00
360.00
360.00
360.00
-1.37%
10,300
0.48
Nov 19, 2025
365.00
366.00
359.00
365.00
365.00
+0.27%
8,000
0.37
Nov 18, 2025
366.00
367.00
360.00
364.00
364.00
-0.82%
11,900
0.54
Nov 17, 2025
371.00
373.00
367.00
367.00
367.00
-0.81%
11,300
0.51
Nov 14, 2025
369.00
384.00
367.00
370.00
370.00
+1.37%
32,100
1.46
Nov 13, 2025
354.00
365.00
352.00
365.00
365.00
+3.11%
18,400
0.84
Nov 12, 2025
352.00
354.00
350.00
354.00
354.00
+1.43%
11,300
0.51
Nov 11, 2025
349.00
352.00
347.00
349.00
349.00
+0.29%
6,600
0.30
Nov 10, 2025
350.00
351.00
343.00
348.00
348.00
-0.57%
11,800
0.53
Nov 07, 2025
350.00
350.00
346.00
350.00
350.00
-0.28%
2,600
0.12
Nov 06, 2025
344.00
351.00
343.00
351.00
351.00
+1.45%
7,300
0.32
Nov 05, 2025
349.00
349.00
344.00
346.00
346.00
-0.86%
10,900
0.49
Nov 04, 2025
346.00
349.00
344.00
349.00
349.00
+0.87%
6,000
0.27
Oct 31, 2025
351.00
352.00
346.00
346.00
346.00
-1.98%
3,800
0.17
Oct 30, 2025
354.00
358.00
353.00
353.00
353.00
-0.84%
4,400
0.19
Oct 29, 2025
359.00
361.00
356.00
356.00
356.00
-0.84%
6,500
0.29
Oct 28, 2025
361.00
363.00
359.00
359.00
359.00
0.00%
7,000
0.31
Oct 27, 2025
357.00
360.00
357.00
359.00
359.00
+0.56%
4,000
0.18
Oct 24, 2025
356.00
360.00
354.00
357.00
357.00
-0.56%
4,400
0.19
Oct 23, 2025
350.00
359.00
347.00
359.00
359.00
+2.57%
6,400
0.28
Oct 22, 2025
344.00
350.00
336.00
350.00
350.00
+1.45%
13,300
0.58
Oct 21, 2025
352.00
353.00
345.00
345.00
345.00
-1.99%
8,800
0.39
Oct 20, 2025
351.00
353.00
349.00
352.00
352.00
+0.57%
4,700
0.20
Oct 17, 2025
350.00
352.00
350.00
350.00
350.00
-0.57%
4,000
0.17
Oct 16, 2025
351.00
352.00
350.00
352.00
352.00
+0.28%
2,400
0.10
Oct 15, 2025
355.00
359.00
351.00
351.00
351.00
0.00%
5,100
0.22
Oct 14, 2025
357.00
361.00
351.00
351.00
351.00
-1.96%
7,100
0.31
Oct 10, 2025
362.00
362.00
358.00
358.00
358.00
-0.83%
4,500
0.20
Oct 09, 2025
364.00
367.00
359.00
361.00
361.00
+0.84%
9,300
0.41
Oct 08, 2025
366.00
366.00
358.00
358.00
358.00
-0.83%
7,500
0.33
Oct 07, 2025
373.00
373.00
361.00
361.00
361.00
-1.10%
13,900
0.60
Oct 06, 2025
357.00
365.00
352.00
365.00
365.00
+3.69%
17,000
0.74
Oct 03, 2025
350.00
355.00
350.00
352.00
352.00
-0.28%
17,700
0.78
Oct 02, 2025
389.00
389.00
352.00
353.00
353.00
-9.02%
83,000
3.89
Oct 01, 2025
407.00
408.00
387.00
388.00
388.00
-5.37%
78,900
3.84
Sep 30, 2025
404.00
410.00
404.00
410.00
410.00
+1.74%
15,200
0.74
Sep 29, 2025
403.00
405.00
402.00
403.00
403.00
0.00%
11,500
0.55
Sep 26, 2025
401.00
403.00
398.00
403.00
403.00
+0.50%
8,600
0.41
Sep 25, 2025
397.00
401.00
397.00
401.00
401.00
+1.01%
14,300
0.68
Sep 24, 2025
397.00
398.00
390.00
397.00
397.00
0.00%
23,800
1.14
Sep 22, 2025
399.00
399.00
394.00
397.00
397.00
-0.50%
17,100
0.81
Sep 19, 2025
400.00
402.00
397.00
399.00
399.00
-0.25%
31,600
1.50
Sep 18, 2025
410.00
411.00
399.00
400.00
400.00
-2.44%
65,500
3.24
Sep 17, 2025
410.00
411.00
407.00
410.00
410.00
+1.49%
29,400
1.48
Sep 16, 2025
395.00
406.00
395.00
404.00
404.00
+2.80%
68,000
3.61
Rows: