Education
About Us
Working with TipRanks
Follow Us
C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
380.00
387.00
375.00
375.00
375.00
-2.09%
66,800
5.05
Dec 25, 2025
383.00
387.00
378.00
383.00
383.00
+0.79%
47,500
3.70
Dec 24, 2025
363.00
380.00
363.00
380.00
380.00
+4.11%
39,900
3.19
Dec 23, 2025
363.00
365.00
361.00
365.00
365.00
+2.24%
12,100
0.95
Dec 22, 2025
357.00
358.00
354.00
357.00
357.00
0.00%
6,800
0.50
Dec 19, 2025
358.00
360.00
354.00
357.00
357.00
-0.28%
6,700
0.48
Dec 18, 2025
360.00
360.00
357.00
358.00
358.00
-0.56%
2,800
0.19
Dec 17, 2025
362.00
362.00
354.00
360.00
360.00
-1.10%
10,000
0.63
Dec 16, 2025
366.00
368.00
363.00
364.00
364.00
-0.55%
12,500
0.79
Dec 15, 2025
365.00
366.00
365.00
366.00
366.00
+0.27%
2,000
0.12
Dec 12, 2025
368.00
368.00
364.00
365.00
365.00
-1.08%
11,400
0.71
Dec 11, 2025
368.00
369.00
365.00
369.00
369.00
+1.10%
7,000
0.43
Dec 10, 2025
372.00
373.00
364.00
365.00
365.00
-1.88%
12,900
0.80
Dec 09, 2025
378.00
378.00
372.00
372.00
372.00
-0.53%
7,200
0.44
Dec 08, 2025
373.00
376.00
373.00
374.00
374.00
0.00%
5,400
0.33
Dec 05, 2025
371.00
374.00
370.00
374.00
374.00
+0.81%
3,700
0.22
Dec 04, 2025
377.00
377.00
370.00
371.00
371.00
+0.27%
20,900
1.26
Dec 03, 2025
378.00
378.00
369.00
370.00
370.00
-1.07%
23,200
1.41
Dec 02, 2025
373.00
379.00
371.00
374.00
374.00
+0.81%
25,600
1.58
Dec 01, 2025
370.00
372.00
366.00
371.00
371.00
+1.37%
17,200
1.07
Nov 28, 2025
364.00
370.00
364.00
366.00
366.00
+0.83%
10,600
0.64
Nov 27, 2025
363.00
369.00
363.00
363.00
363.00
0.00%
10,400
0.60
Nov 26, 2025
362.00
368.00
361.00
363.00
363.00
+0.55%
9,200
0.49
Nov 25, 2025
357.00
364.00
357.00
361.00
361.00
+1.12%
12,000
0.62
Nov 21, 2025
360.00
360.00
356.00
357.00
357.00
-0.83%
4,600
0.22
Nov 20, 2025
366.00
367.00
360.00
360.00
360.00
-1.37%
10,300
0.48
Nov 19, 2025
365.00
366.00
359.00
365.00
365.00
+0.27%
8,000
0.37
Nov 18, 2025
366.00
367.00
360.00
364.00
364.00
-0.82%
11,900
0.54
Nov 17, 2025
371.00
373.00
367.00
367.00
367.00
-0.81%
11,300
0.51
Nov 14, 2025
369.00
384.00
367.00
370.00
370.00
+1.37%
32,100
1.46
Nov 13, 2025
354.00
365.00
352.00
365.00
365.00
+3.11%
18,400
0.84
Nov 12, 2025
352.00
354.00
350.00
354.00
354.00
+1.43%
11,300
0.51
Nov 11, 2025
349.00
352.00
347.00
349.00
349.00
+0.29%
6,600
0.30
Nov 10, 2025
350.00
351.00
343.00
348.00
348.00
-0.57%
11,800
0.53
Nov 07, 2025
350.00
350.00
346.00
350.00
350.00
-0.28%
2,600
0.12
Nov 06, 2025
344.00
351.00
343.00
351.00
351.00
+1.45%
7,300
0.32
Nov 05, 2025
349.00
349.00
344.00
346.00
346.00
-0.86%
10,900
0.49
Nov 04, 2025
346.00
349.00
344.00
349.00
349.00
+0.87%
6,000
0.27
Oct 31, 2025
351.00
352.00
346.00
346.00
346.00
-1.98%
3,800
0.17
Oct 30, 2025
354.00
358.00
353.00
353.00
353.00
-0.84%
4,400
0.19
Oct 29, 2025
359.00
361.00
356.00
356.00
356.00
-0.84%
6,500
0.29
Oct 28, 2025
361.00
363.00
359.00
359.00
359.00
0.00%
7,000
0.31
Oct 27, 2025
357.00
360.00
357.00
359.00
359.00
+0.56%
4,000
0.18
Oct 24, 2025
356.00
360.00
354.00
357.00
357.00
-0.56%
4,400
0.19
Oct 23, 2025
350.00
359.00
347.00
359.00
359.00
+2.57%
6,400
0.28
Oct 22, 2025
344.00
350.00
336.00
350.00
350.00
+1.45%
13,300
0.58
Oct 21, 2025
352.00
353.00
345.00
345.00
345.00
-1.99%
8,800
0.39
Oct 20, 2025
351.00
353.00
349.00
352.00
352.00
+0.57%
4,700
0.20
Oct 17, 2025
350.00
352.00
350.00
350.00
350.00
-0.57%
4,000
0.17
Oct 16, 2025
351.00
352.00
350.00
352.00
352.00
+0.28%
2,400
0.10
Rows: