Education
About Us
Working with TipRanks
Follow Us
C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
383.00
388.00
381.00
387.00
387.00
+1.57%
21,200
1.86
Jan 16, 2026
380.00
383.00
378.00
381.00
381.00
+0.26%
6,800
0.60
Jan 15, 2026
377.00
382.00
376.00
380.00
380.00
+1.06%
14,400
1.29
Jan 14, 2026
368.00
376.00
365.00
376.00
376.00
+2.17%
14,900
1.35
Jan 13, 2026
365.00
368.00
364.00
368.00
368.00
+1.10%
9,000
0.82
Jan 12, 2026
364.00
366.00
364.00
364.00
364.00
0.00%
0
0.00
Jan 09, 2026
366.00
366.00
364.00
364.00
364.00
-0.27%
4,000
0.36
Jan 08, 2026
368.00
368.00
364.00
365.00
365.00
0.00%
4,200
0.38
Jan 07, 2026
365.00
368.00
361.00
365.00
365.00
-1.08%
21,900
1.98
Jan 06, 2026
370.00
370.00
366.00
369.00
369.00
-0.27%
5,000
0.44
Jan 05, 2026
366.00
373.00
364.00
370.00
370.00
+1.93%
7,300
0.64
Jan 02, 2026
362.00
366.00
362.00
363.00
363.00
0.00%
0
0.00
Jan 01, 2026
362.00
366.00
362.00
363.00
363.00
0.00%
0
0.00
Dec 31, 2025
362.00
366.00
362.00
363.00
363.00
0.00%
0
0.00
Dec 30, 2025
362.00
366.00
362.00
363.00
363.00
-0.27%
4,500
0.31
Dec 29, 2025
370.00
372.00
363.00
364.00
364.00
-0.27%
26,300
1.87
Dec 26, 2025
380.00
387.00
375.00
375.00
365.00
+0.59%
66,800
5.05
Dec 25, 2025
383.00
387.00
378.00
383.00
372.79
+3.55%
47,500
3.70
Dec 24, 2025
363.00
380.00
363.00
380.00
369.87
+6.96%
39,900
3.19
Dec 23, 2025
363.00
365.00
361.00
365.00
355.27
+5.04%
12,100
0.95
Dec 22, 2025
357.00
358.00
354.00
357.00
347.48
+2.74%
6,800
0.50
Dec 19, 2025
358.00
360.00
354.00
357.00
347.48
+2.45%
6,700
0.48
Dec 18, 2025
360.00
360.00
357.00
358.00
348.45
+2.17%
2,800
0.19
Dec 17, 2025
362.00
362.00
354.00
360.00
350.40
+1.61%
10,000
0.63
Dec 16, 2025
366.00
368.00
363.00
364.00
354.29
+2.18%
12,500
0.79
Dec 15, 2025
365.00
366.00
365.00
366.00
356.24
+3.02%
2,000
0.12
Dec 12, 2025
368.00
368.00
364.00
365.00
355.27
+1.63%
11,400
0.71
Dec 11, 2025
368.00
369.00
365.00
369.00
359.16
+3.87%
7,000
0.43
Dec 10, 2025
372.00
373.00
364.00
365.00
355.27
+0.81%
12,900
0.80
Dec 09, 2025
378.00
378.00
372.00
372.00
362.08
+2.19%
7,200
0.44
Dec 08, 2025
373.00
376.00
373.00
374.00
364.03
+2.74%
5,400
0.33
Dec 05, 2025
371.00
374.00
370.00
374.00
364.03
+3.57%
3,700
0.22
Dec 04, 2025
377.00
377.00
370.00
371.00
361.11
+3.02%
20,900
1.26
Dec 03, 2025
378.00
378.00
369.00
370.00
360.13
+1.64%
23,200
1.41
Dec 02, 2025
373.00
379.00
371.00
374.00
364.03
+3.57%
25,600
1.58
Dec 01, 2025
370.00
372.00
366.00
371.00
361.11
+4.14%
17,200
1.07
Nov 28, 2025
364.00
370.00
364.00
366.00
356.24
+3.59%
10,600
0.64
Nov 27, 2025
363.00
369.00
363.00
363.00
353.32
+2.74%
10,400
0.60
Nov 26, 2025
362.00
368.00
361.00
363.00
353.32
+3.31%
9,200
0.49
Nov 25, 2025
357.00
364.00
357.00
361.00
351.37
+3.89%
12,000
0.62
Nov 21, 2025
360.00
360.00
356.00
357.00
347.48
+1.88%
4,600
0.22
Nov 20, 2025
366.00
367.00
360.00
360.00
350.40
+1.33%
10,300
0.48
Nov 19, 2025
365.00
366.00
359.00
365.00
355.27
+3.02%
8,000
0.37
Nov 18, 2025
366.00
367.00
360.00
364.00
354.29
+1.90%
11,900
0.54
Nov 17, 2025
371.00
373.00
367.00
367.00
357.21
+1.91%
11,300
0.51
Nov 14, 2025
369.00
384.00
367.00
370.00
360.13
+4.15%
32,099
1.46
Nov 13, 2025
354.00
365.00
352.00
365.00
355.27
+5.93%
18,400
0.84
Nov 12, 2025
352.00
354.00
350.00
354.00
344.56
+4.21%
11,300
0.51
Nov 11, 2025
349.00
352.00
347.00
349.00
339.69
+3.03%
6,600
0.30
Nov 10, 2025
350.00
351.00
343.00
348.00
338.72
+2.15%
11,800
0.53
Rows: