C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
325.00
328.00
323.00
323.00
323.00
-0.62%
3,300
0.18
Apr 08, 2026
319.00
325.00
318.00
325.00
325.00
+1.56%
5,600
0.30
Apr 07, 2026
319.00
320.00
318.00
320.00
320.00
+0.63%
4,400
0.24
Apr 06, 2026
320.00
320.00
315.00
318.00
318.00
-0.63%
17,200
0.93
Apr 03, 2026
319.00
320.00
319.00
320.00
320.00
+0.63%
3,000
0.16
Apr 02, 2026
322.00
323.00
317.00
318.00
318.00
-1.85%
10,200
0.55
Apr 01, 2026
323.00
324.00
319.00
324.00
324.00
+1.57%
5,600
0.30
Mar 31, 2026
324.00
324.00
311.00
319.00
319.00
-0.31%
31,500
1.76
Mar 30, 2026
322.00
324.00
319.00
320.00
320.00
-3.03%
20,700
1.18
Mar 27, 2026
333.00
335.00
330.00
330.00
330.00
-0.90%
18,100
1.04
Mar 26, 2026
333.00
335.00
332.00
333.00
333.00
+0.30%
4,500
0.25
Mar 25, 2026
328.00
333.00
328.00
332.00
332.00
+1.22%
15,100
0.82
Mar 24, 2026
328.00
331.00
327.00
328.00
328.00
+0.61%
9,400
0.49
Mar 23, 2026
333.00
339.00
326.00
326.00
326.00
-2.98%
18,000
0.92
Mar 20, 2026
336.00
339.00
333.00
336.00
336.00
0.00%
0
0.00
Mar 19, 2026
337.00
339.00
333.00
336.00
336.00
-0.59%
19,200
0.99
Mar 18, 2026
338.00
343.00
338.00
338.00
338.00
0.00%
9,200
0.47
Mar 17, 2026
339.00
342.00
338.00
338.00
338.00
0.00%
7,100
0.37
Mar 16, 2026
339.00
342.00
338.00
338.00
338.00
-1.17%
5,700
0.29
Mar 13, 2026
345.00
345.00
342.00
342.00
342.00
-1.16%
2,300
0.12
Mar 12, 2026
342.00
347.00
341.00
346.00
346.00
+0.58%
20,300
1.05
Mar 11, 2026
338.00
346.00
338.00
344.00
344.00
+1.78%
8,800
0.46
Mar 10, 2026
336.00
340.00
336.00
338.00
338.00
+1.81%
15,500
0.81
Mar 09, 2026
342.00
342.00
330.00
332.00
332.00
-3.21%
21,400
1.12
Mar 06, 2026
347.00
347.00
343.00
343.00
343.00
-0.87%
7,100
0.37
Mar 05, 2026
341.00
347.00
340.00
346.00
346.00
+2.67%
26,200
1.40
Mar 04, 2026
343.00
343.00
332.00
337.00
337.00
-2.32%
38,200
2.10
Mar 03, 2026
354.00
356.00
345.00
345.00
345.00
-2.27%
25,800
1.42
Mar 02, 2026
358.00
358.00
351.00
353.00
353.00
-1.67%
16,800
0.92
Feb 27, 2026
357.00
361.00
355.00
359.00
359.00
+0.84%
21,600
1.18
Feb 26, 2026
356.00
358.00
355.00
356.00
356.00
0.00%
5,000
0.27
Feb 25, 2026
356.00
363.00
355.00
356.00
356.00
+0.28%
66,000
3.75
Feb 24, 2026
352.00
360.00
352.00
355.00
355.00
-0.28%
25,400
1.46
Feb 23, 2026
356.00
364.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 20, 2026
359.00
364.00
356.00
356.00
356.00
0.00%
45,700
2.69
Feb 19, 2026
360.00
362.00
356.00
356.00
356.00
-1.11%
29,400
1.77
Feb 18, 2026
364.00
364.00
360.00
360.00
360.00
-1.37%
19,000
1.16
Feb 17, 2026
355.00
365.00
355.00
365.00
365.00
+0.55%
38,900
2.44
Feb 16, 2026
363.00
370.00
347.00
363.00
363.00
-11.68%
142,300
10.26
Feb 13, 2026
416.00
418.00
407.00
411.00
411.00
0.00%
19,200
1.40
Feb 12, 2026
406.00
411.00
403.00
411.00
411.00
+2.24%
26,400
1.91
Feb 11, 2026
402.00
402.00
399.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
401.00
402.00
399.00
402.00
402.00
+0.75%
9,300
0.66
Feb 09, 2026
405.00
405.00
395.00
399.00
399.00
-0.25%
13,500
0.96
Feb 06, 2026
402.00
405.00
398.00
400.00
400.00
-0.74%
24,800
1.79
Feb 05, 2026
391.00
405.00
390.00
403.00
403.00
+3.07%
51,700
3.96
Feb 04, 2026
388.00
394.00
388.00
391.00
391.00
+0.77%
17,200
1.33
Feb 03, 2026
390.00
391.00
388.00
388.00
388.00
0.00%
17,000
1.33
Feb 02, 2026
385.00
392.00
381.00
388.00
388.00
+0.78%
61,000
5.11
Jan 30, 2026
379.00
386.00
379.00
385.00
385.00
+1.58%
14,700
1.25
Rows: