C&G SYSTEMS INC. (JP:6633)
:6633
Want to see JP:6633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
345.00
359.00
341.00
359.00
359.00
+4.06%
30,500
2.02
May 19, 2026
332.00
346.00
328.00
345.00
345.00
+2.37%
62,500
4.28
May 18, 2026
334.00
342.00
326.00
337.00
337.00
-3.71%
40,600
2.85
May 15, 2026
349.00
352.00
338.00
350.00
350.00
+0.29%
23,600
1.63
May 14, 2026
350.00
350.00
336.00
349.00
349.00
-1.13%
18,900
1.15
May 13, 2026
343.00
354.00
337.00
353.00
353.00
+2.32%
30,100
1.85
May 12, 2026
336.00
345.00
335.00
345.00
345.00
+2.99%
24,000
1.47
May 11, 2026
328.00
337.00
326.00
335.00
335.00
+2.13%
36,200
2.30
May 08, 2026
328.00
329.00
327.00
328.00
328.00
+0.31%
8,300
0.53
May 07, 2026
325.00
327.00
325.00
327.00
327.00
+0.31%
3,900
0.24
May 06, 2026
322.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
May 05, 2026
322.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
May 04, 2026
322.00
326.00
321.00
326.00
326.00
0.00%
0
0.00
May 01, 2026
322.00
326.00
321.00
326.00
326.00
+0.93%
5,900
0.34
Apr 30, 2026
329.00
329.00
322.00
323.00
323.00
-1.52%
8,500
0.46
Apr 29, 2026
328.00
328.00
325.00
328.00
328.00
0.00%
0
0.00
Apr 28, 2026
327.00
328.00
325.00
328.00
328.00
+0.31%
5,500
0.29
Apr 27, 2026
325.00
327.00
325.00
327.00
327.00
+0.62%
5,600
0.30
Apr 24, 2026
324.00
326.00
323.00
325.00
325.00
0.00%
2,000
0.11
Apr 23, 2026
325.00
329.00
323.00
325.00
325.00
-0.91%
7,600
0.40
Apr 22, 2026
327.00
330.00
325.00
328.00
328.00
+0.31%
6,000
0.32
Apr 21, 2026
325.00
328.00
323.00
327.00
327.00
+1.24%
6,800
0.36
Apr 20, 2026
325.00
328.00
323.00
323.00
323.00
-0.31%
13,000
0.69
Apr 17, 2026
328.00
328.00
320.00
324.00
324.00
-0.31%
20,300
1.09
Apr 16, 2026
328.00
333.00
325.00
325.00
325.00
-0.91%
12,800
0.68
Apr 15, 2026
328.00
332.00
327.00
328.00
328.00
-0.30%
16,100
0.87
Apr 14, 2026
325.00
331.00
325.00
329.00
329.00
+1.54%
14,000
0.75
Apr 13, 2026
323.00
326.00
320.00
324.00
324.00
0.00%
12,500
0.67
Apr 10, 2026
320.00
327.00
320.00
324.00
324.00
+0.31%
14,700
0.79
Apr 09, 2026
325.00
328.00
323.00
323.00
323.00
-0.62%
3,300
0.18
Apr 08, 2026
319.00
325.00
318.00
325.00
325.00
+1.56%
5,600
0.30
Apr 07, 2026
319.00
320.00
318.00
320.00
320.00
+0.63%
4,400
0.24
Apr 06, 2026
320.00
320.00
315.00
318.00
318.00
-0.63%
17,200
0.93
Apr 03, 2026
319.00
320.00
319.00
320.00
320.00
+0.63%
3,000
0.16
Apr 02, 2026
322.00
323.00
317.00
318.00
318.00
-1.85%
10,200
0.55
Apr 01, 2026
323.00
324.00
319.00
324.00
324.00
+1.57%
5,600
0.30
Mar 31, 2026
324.00
324.00
311.00
319.00
319.00
-0.31%
31,500
1.76
Mar 30, 2026
322.00
324.00
319.00
320.00
320.00
-3.03%
20,700
1.18
Mar 27, 2026
333.00
335.00
330.00
330.00
330.00
-0.90%
18,100
1.04
Mar 26, 2026
333.00
335.00
332.00
333.00
333.00
+0.30%
4,500
0.25
Mar 25, 2026
328.00
333.00
328.00
332.00
332.00
+1.22%
15,100
0.82
Mar 24, 2026
328.00
331.00
327.00
328.00
328.00
+0.61%
9,400
0.49
Mar 23, 2026
333.00
339.00
326.00
326.00
326.00
-2.98%
18,000
0.92
Mar 20, 2026
336.00
339.00
333.00
336.00
336.00
0.00%
0
0.00
Mar 19, 2026
337.00
339.00
333.00
336.00
336.00
-0.59%
19,200
0.99
Mar 18, 2026
338.00
343.00
338.00
338.00
338.00
0.00%
9,200
0.47
Mar 17, 2026
339.00
342.00
338.00
338.00
338.00
0.00%
7,100
0.37
Mar 16, 2026
339.00
342.00
338.00
338.00
338.00
-1.17%
5,700
0.29
Mar 13, 2026
345.00
345.00
342.00
342.00
342.00
-1.16%
2,300
0.12
Mar 12, 2026
342.00
347.00
341.00
346.00
346.00
+0.58%
20,300
1.05
Rows: