Education
About Us
Working with TipRanks
Follow Us
C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
385.00
386.00
383.00
386.00
386.00
+0.26%
13,900
0.78
Sep 09, 2025
385.00
386.00
383.00
385.00
385.00
0.00%
7,900
0.44
Sep 08, 2025
381.00
386.00
381.00
385.00
385.00
-0.26%
19,200
1.09
Sep 05, 2025
385.00
386.00
383.00
386.00
386.00
+0.78%
12,200
0.70
Sep 04, 2025
385.00
386.00
383.00
383.00
383.00
-0.52%
17,700
1.02
Sep 03, 2025
382.00
387.00
382.00
385.00
385.00
0.00%
10,700
0.62
Sep 02, 2025
381.00
385.00
378.00
385.00
385.00
+0.26%
15,500
0.90
Sep 01, 2025
385.00
385.00
378.00
384.00
384.00
+0.79%
20,400
1.21
Aug 29, 2025
380.00
385.00
379.00
381.00
381.00
0.00%
15,500
0.93
Aug 28, 2025
377.00
381.00
377.00
381.00
381.00
+0.26%
7,300
0.44
Aug 27, 2025
384.00
384.00
378.00
380.00
380.00
-1.04%
10,300
0.62
Aug 26, 2025
386.00
386.00
376.00
384.00
384.00
-0.26%
44,900
2.76
Aug 25, 2025
385.00
393.00
382.00
385.00
385.00
+0.79%
63,900
4.02
Aug 22, 2025
370.00
384.00
370.00
382.00
382.00
+4.37%
92,400
6.28
Aug 21, 2025
360.00
370.00
357.00
366.00
366.00
+1.39%
56,200
3.91
Aug 20, 2025
341.00
365.00
341.00
361.00
361.00
+5.87%
116,800
9.01
Aug 19, 2025
339.00
341.00
337.00
341.00
341.00
+0.89%
20,400
1.56
Aug 18, 2025
337.00
339.00
334.00
338.00
338.00
+0.30%
29,900
2.37
Aug 15, 2025
336.00
339.00
334.00
337.00
337.00
+0.90%
29,600
2.28
Aug 14, 2025
328.00
337.00
328.00
334.00
334.00
+1.52%
26,600
2.08
Aug 13, 2025
332.00
333.00
329.00
329.00
329.00
-0.90%
14,900
1.17
Aug 12, 2025
330.00
332.00
328.00
332.00
332.00
+0.91%
18,900
1.51
Aug 08, 2025
326.00
331.00
325.00
329.00
329.00
-0.30%
14,400
1.15
Aug 07, 2025
330.00
331.00
328.00
330.00
330.00
0.00%
12,200
0.98
Aug 06, 2025
329.00
331.00
327.00
330.00
330.00
+0.30%
17,400
1.43
Aug 05, 2025
326.00
330.00
326.00
329.00
329.00
+0.92%
19,000
1.58
Aug 04, 2025
324.00
326.00
323.00
326.00
326.00
0.00%
7,400
0.62
Aug 01, 2025
323.00
326.00
323.00
326.00
326.00
+0.93%
8,500
0.71
Jul 31, 2025
322.00
325.00
321.00
323.00
323.00
+0.31%
5,600
0.46
Jul 30, 2025
319.00
322.00
318.00
322.00
322.00
+1.26%
9,600
0.79
Jul 29, 2025
315.00
318.00
314.00
318.00
318.00
+1.60%
11,700
0.97
Jul 28, 2025
314.00
316.00
313.00
313.00
313.00
-0.32%
11,500
0.96
Jul 25, 2025
310.00
314.00
310.00
314.00
314.00
+1.29%
3,600
0.30
Jul 24, 2025
311.00
313.00
308.00
310.00
310.00
-0.96%
7,700
0.57
Jul 23, 2025
310.00
314.00
308.00
313.00
313.00
+1.29%
11,800
0.89
Jul 22, 2025
308.00
310.00
307.00
309.00
309.00
0.00%
10,400
0.79
Jul 18, 2025
309.00
310.00
307.00
309.00
309.00
+0.32%
9,600
0.73
Jul 17, 2025
313.00
313.00
307.00
308.00
308.00
+0.33%
3,900
0.30
Jul 16, 2025
313.00
314.00
307.00
307.00
307.00
-1.60%
25,400
2.00
Jul 15, 2025
311.00
312.00
311.00
312.00
312.00
+0.32%
1,100
0.09
Jul 14, 2025
311.00
314.00
311.00
311.00
311.00
-0.32%
4,300
0.32
Jul 11, 2025
312.00
313.00
310.00
312.00
312.00
0.00%
1,000
0.08
Jul 10, 2025
313.00
314.00
312.00
312.00
312.00
0.00%
3,300
0.24
Jul 09, 2025
311.00
312.00
310.00
312.00
312.00
+0.32%
3,100
0.22
Jul 08, 2025
313.00
313.00
310.00
311.00
311.00
0.00%
1,800
0.12
Jul 07, 2025
312.00
313.00
308.00
311.00
311.00
-0.32%
18,900
1.22
Jul 04, 2025
316.00
318.00
312.00
312.00
312.00
-1.58%
15,600
1.01
Jul 03, 2025
315.00
317.00
315.00
317.00
317.00
0.00%
2,200
0.14
Jul 02, 2025
318.00
319.00
314.00
317.00
317.00
0.00%
5,400
0.35
Jul 01, 2025
317.00
318.00
314.00
317.00
317.00
+0.32%
3,600
0.23
Rows: