Education
About Us
Working with TipRanks
Follow Us
JVCKENWOOD Corporation (JP:6632)
:6632
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,180.00
1,182.50
1,165.00
1,177.50
1,177.50
+1.16%
668,300
0.72
Mar 17, 2026
1,175.00
1,183.00
1,164.00
1,164.00
1,164.00
+0.47%
672,900
0.73
Mar 16, 2026
1,193.00
1,205.50
1,156.00
1,158.50
1,158.50
-2.97%
810,900
0.89
Mar 13, 2026
1,162.50
1,203.00
1,162.50
1,194.00
1,194.00
+0.21%
918,900
1.01
Mar 12, 2026
1,195.00
1,202.50
1,180.50
1,191.50
1,191.50
-2.18%
777,300
0.85
Mar 11, 2026
1,182.50
1,218.00
1,180.00
1,218.00
1,218.00
+4.91%
1,367,200
1.51
Mar 10, 2026
1,142.00
1,170.50
1,141.00
1,161.00
1,161.00
+2.43%
1,081,600
1.20
Mar 09, 2026
1,140.00
1,145.50
1,106.50
1,133.50
1,133.50
-5.78%
1,402,700
1.58
Mar 06, 2026
1,189.00
1,206.00
1,188.00
1,203.00
1,203.00
+1.35%
762,800
0.86
Mar 05, 2026
1,210.50
1,218.50
1,182.50
1,187.00
1,187.00
+1.63%
1,155,900
1.30
Mar 04, 2026
1,197.00
1,221.00
1,153.00
1,168.00
1,168.00
-4.38%
1,545,100
1.76
Mar 03, 2026
1,278.50
1,280.00
1,212.50
1,221.50
1,221.50
-4.64%
1,272,700
1.46
Mar 02, 2026
1,276.00
1,292.50
1,268.50
1,281.00
1,281.00
-1.50%
845,600
0.97
Feb 27, 2026
1,280.00
1,306.50
1,275.50
1,300.50
1,300.50
+1.72%
1,040,800
1.18
Feb 26, 2026
1,286.50
1,290.50
1,270.50
1,278.50
1,278.50
+0.47%
760,200
0.85
Feb 25, 2026
1,265.00
1,290.00
1,258.00
1,272.50
1,272.50
+0.12%
1,351,800
1.53
Feb 24, 2026
1,284.00
1,304.00
1,249.50
1,271.00
1,271.00
-4.76%
1,978,900
2.28
Feb 23, 2026
1,334.50
1,368.00
1,315.00
1,334.50
1,334.50
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,368.00
1,315.00
1,334.50
1,334.50
-0.45%
1,557,000
1.77
Feb 19, 2026
1,312.00
1,370.50
1,310.00
1,340.50
1,340.50
+2.84%
2,181,500
2.59
Feb 18, 2026
1,296.00
1,323.00
1,292.50
1,303.50
1,303.50
+1.68%
1,533,500
1.82
Feb 17, 2026
1,285.00
1,299.00
1,259.50
1,282.00
1,282.00
+1.34%
1,348,200
1.59
Feb 16, 2026
1,252.50
1,271.50
1,242.50
1,265.00
1,265.00
+1.61%
943,100
1.11
Feb 13, 2026
1,271.50
1,278.00
1,241.50
1,245.00
1,245.00
-2.20%
1,122,300
1.30
Feb 12, 2026
1,295.50
1,297.50
1,266.50
1,273.00
1,273.00
-2.90%
1,210,200
1.38
Feb 11, 2026
1,311.00
1,311.00
1,250.00
1,311.00
1,311.00
0.00%
0
0.00
Feb 10, 2026
1,256.50
1,311.00
1,250.00
1,311.00
1,311.00
+5.73%
1,389,900
1.47
Feb 09, 2026
1,276.00
1,280.50
1,224.00
1,240.00
1,240.00
-0.48%
1,129,000
1.19
Feb 06, 2026
1,221.50
1,254.00
1,218.00
1,246.00
1,246.00
+2.05%
1,051,200
1.10
Feb 05, 2026
1,221.00
1,246.00
1,208.50
1,221.00
1,221.00
+1.12%
1,396,400
1.47
Feb 04, 2026
1,219.00
1,224.50
1,158.00
1,207.50
1,207.50
-3.32%
3,034,400
3.29
Feb 03, 2026
1,246.00
1,257.00
1,234.00
1,249.00
1,249.00
+1.26%
882,300
0.93
Feb 02, 2026
1,281.00
1,286.00
1,225.00
1,233.50
1,233.50
-1.40%
1,187,400
1.23
Jan 30, 2026
1,262.50
1,263.00
1,237.00
1,251.00
1,251.00
-0.16%
727,700
0.74
Jan 29, 2026
1,230.00
1,260.50
1,229.00
1,253.00
1,253.00
+1.91%
604,100
0.62
Jan 28, 2026
1,240.50
1,246.50
1,222.50
1,229.50
1,229.50
-2.23%
695,800
0.71
Jan 27, 2026
1,260.00
1,269.00
1,245.50
1,257.50
1,257.50
-0.08%
1,115,900
1.13
Jan 26, 2026
1,264.50
1,283.00
1,254.50
1,258.50
1,258.50
-2.44%
763,500
0.77
Jan 23, 2026
1,293.50
1,296.50
1,275.00
1,290.00
1,290.00
-0.73%
571,000
0.57
Jan 22, 2026
1,295.00
1,311.50
1,289.50
1,299.50
1,299.50
+1.37%
742,300
0.74
Jan 21, 2026
1,260.00
1,290.50
1,259.50
1,282.00
1,282.00
-0.23%
659,900
0.65
Jan 20, 2026
1,331.00
1,343.00
1,282.50
1,285.00
1,285.00
-3.85%
1,022,200
1.01
Jan 19, 2026
1,311.00
1,336.50
1,301.00
1,336.50
1,336.50
+1.02%
718,100
0.71
Jan 16, 2026
1,295.00
1,329.50
1,295.00
1,323.00
1,323.00
+2.16%
1,114,000
1.11
Jan 15, 2026
1,271.50
1,307.50
1,270.00
1,295.00
1,295.00
+1.45%
975,500
0.98
Jan 14, 2026
1,279.50
1,279.50
1,262.50
1,276.50
1,276.50
+0.27%
548,900
0.55
Jan 13, 2026
1,280.50
1,292.00
1,263.50
1,273.00
1,273.00
+1.07%
1,103,200
1.12
Jan 12, 2026
1,259.50
1,268.00
1,241.50
1,259.50
1,259.50
0.00%
0
0.00
Jan 09, 2026
1,247.50
1,268.00
1,241.50
1,259.50
1,259.50
+2.27%
648,400
0.65
Jan 08, 2026
1,249.00
1,258.00
1,227.50
1,231.50
1,231.50
-2.46%
859,100
0.87
Rows: