JVCKENWOOD Corporation (JP:6632)
:6632
Want to see JP:6632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,139.50
1,139.50
1,112.50
1,112.50
1,112.50
-1.55%
1,482,500
1.55
May 28, 2026
1,131.00
1,152.50
1,111.50
1,130.00
1,130.00
0.00%
2,058,800
2.19
May 27, 2026
1,093.50
1,135.50
1,083.00
1,130.00
1,130.00
+3.72%
2,441,000
2.66
May 26, 2026
1,112.00
1,112.00
1,069.50
1,089.50
1,089.50
-2.59%
2,766,400
3.13
May 25, 2026
1,111.00
1,134.50
1,101.00
1,118.50
1,118.50
+2.33%
1,343,100
1.52
May 22, 2026
1,115.50
1,115.50
1,082.50
1,093.00
1,093.00
-1.31%
1,641,500
1.84
May 21, 2026
1,105.00
1,118.00
1,087.00
1,107.50
1,107.50
+1.61%
1,109,800
1.27
May 20, 2026
1,162.50
1,173.00
1,086.50
1,090.00
1,090.00
-5.42%
1,400,600
1.60
May 19, 2026
1,140.50
1,152.50
1,127.50
1,152.50
1,152.50
+1.27%
907,600
1.01
May 18, 2026
1,153.00
1,160.50
1,119.00
1,138.00
1,138.00
-1.94%
765,100
0.84
May 15, 2026
1,160.00
1,175.00
1,148.50
1,160.50
1,160.50
+1.89%
759,400
0.83
May 14, 2026
1,105.50
1,148.00
1,091.00
1,139.00
1,139.00
+1.70%
1,392,500
1.53
May 13, 2026
1,117.00
1,130.50
1,104.00
1,120.00
1,120.00
+0.22%
1,038,300
1.14
May 12, 2026
1,123.00
1,134.50
1,106.50
1,117.50
1,117.50
-0.84%
1,266,400
1.39
May 11, 2026
1,093.50
1,133.50
1,090.50
1,127.00
1,127.00
+2.83%
1,544,700
1.74
May 08, 2026
1,066.00
1,098.50
1,047.00
1,096.00
1,096.00
+1.62%
2,124,900
2.43
May 07, 2026
1,158.00
1,170.00
1,058.00
1,078.50
1,078.50
-7.98%
3,591,000
4.30
May 06, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,172.00
0.00%
0
0.00
May 05, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,172.00
0.00%
0
0.00
May 04, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,172.00
0.00%
0
0.00
May 01, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,172.00
-0.93%
917,900
1.00
Apr 30, 2026
1,172.50
1,195.50
1,164.50
1,183.00
1,183.00
-1.62%
937,700
1.01
Apr 29, 2026
1,202.50
1,208.50
1,184.00
1,202.50
1,202.50
0.00%
0
0.00
Apr 28, 2026
1,200.00
1,208.50
1,184.00
1,202.50
1,202.50
+0.75%
902,800
0.97
Apr 27, 2026
1,184.50
1,203.50
1,174.50
1,193.50
1,193.50
+1.14%
709,500
0.76
Apr 24, 2026
1,188.00
1,195.50
1,176.50
1,180.00
1,180.00
-1.79%
738,100
0.79
Apr 23, 2026
1,214.50
1,236.50
1,191.50
1,201.50
1,201.50
-2.99%
626,100
0.67
Apr 22, 2026
1,245.50
1,247.00
1,229.00
1,238.50
1,238.50
-1.39%
544,700
0.58
Apr 21, 2026
1,265.00
1,265.00
1,239.50
1,256.00
1,256.00
-0.12%
446,500
0.47
Apr 20, 2026
1,286.50
1,287.50
1,245.50
1,257.50
1,257.50
-1.10%
544,300
0.57
Apr 17, 2026
1,284.00
1,294.00
1,271.50
1,271.50
1,271.50
-1.28%
839,500
0.88
Apr 16, 2026
1,284.50
1,297.50
1,279.00
1,288.00
1,288.00
+1.66%
800,900
0.84
Apr 15, 2026
1,277.50
1,285.50
1,266.00
1,267.00
1,267.00
+0.88%
737,300
0.77
Apr 14, 2026
1,244.50
1,261.50
1,241.50
1,256.00
1,256.00
+2.95%
608,600
0.63
Apr 13, 2026
1,227.50
1,236.50
1,220.00
1,220.00
1,220.00
-1.73%
544,300
0.57
Apr 10, 2026
1,245.00
1,257.00
1,229.50
1,241.50
1,241.50
0.00%
597,000
0.62
Apr 09, 2026
1,265.50
1,268.50
1,239.00
1,241.50
1,241.50
-2.05%
786,100
0.82
Apr 08, 2026
1,247.00
1,268.50
1,242.00
1,267.50
1,267.50
+3.68%
847,400
0.89
Apr 07, 2026
1,232.50
1,239.00
1,222.00
1,222.50
1,222.50
-0.65%
415,300
0.43
Apr 06, 2026
1,220.00
1,242.00
1,211.50
1,230.50
1,230.50
+0.53%
456,900
0.47
Apr 03, 2026
1,207.00
1,232.50
1,205.50
1,224.00
1,224.00
+3.12%
696,800
0.71
Apr 02, 2026
1,201.00
1,220.00
1,180.00
1,187.00
1,187.00
-0.59%
762,400
0.78
Apr 01, 2026
1,181.50
1,194.00
1,148.50
1,194.00
1,194.00
+9.39%
1,022,300
1.06
Mar 31, 2026
1,086.00
1,117.00
1,082.00
1,091.50
1,091.50
+0.05%
793,300
0.84
Mar 30, 2026
1,110.00
1,110.00
1,086.50
1,091.00
1,091.00
-5.17%
834,700
0.89
Mar 27, 2026
1,171.00
1,173.50
1,153.50
1,162.50
1,150.50
-0.68%
704,300
0.75
Mar 26, 2026
1,171.00
1,192.00
1,162.50
1,170.50
1,158.42
-0.34%
621,100
0.67
Mar 25, 2026
1,172.00
1,184.50
1,169.50
1,174.50
1,162.38
+2.13%
735,700
0.79
Mar 24, 2026
1,159.00
1,159.50
1,138.00
1,150.00
1,138.13
+2.95%
670,100
0.72
Mar 23, 2026
1,110.50
1,135.00
1,109.00
1,117.00
1,105.47
-4.57%
856,100
0.93
Rows: