Education
About Us
Working with TipRanks
Follow Us
JVCKENWOOD Corporation (JP:6632)
:6632
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,219.00
1,224.50
1,158.00
1,207.50
1,207.50
-3.32%
3,034,400
3.29
Feb 03, 2026
1,246.00
1,257.00
1,234.00
1,249.00
1,249.00
+1.26%
882,300
0.93
Feb 02, 2026
1,281.00
1,286.00
1,225.00
1,233.50
1,233.50
-1.40%
1,187,400
1.23
Jan 30, 2026
1,262.50
1,263.00
1,237.00
1,251.00
1,251.00
-0.16%
727,700
0.74
Jan 29, 2026
1,230.00
1,260.50
1,229.00
1,253.00
1,253.00
+1.91%
604,100
0.62
Jan 28, 2026
1,240.50
1,246.50
1,222.50
1,229.50
1,229.50
-2.23%
695,800
0.71
Jan 27, 2026
1,260.00
1,269.00
1,245.50
1,257.50
1,257.50
-0.08%
1,115,900
1.13
Jan 26, 2026
1,264.50
1,283.00
1,254.50
1,258.50
1,258.50
-2.44%
763,500
0.77
Jan 23, 2026
1,293.50
1,296.50
1,275.00
1,290.00
1,290.00
-0.73%
571,000
0.57
Jan 22, 2026
1,295.00
1,311.50
1,289.50
1,299.50
1,299.50
+1.37%
742,300
0.74
Jan 21, 2026
1,260.00
1,290.50
1,259.50
1,282.00
1,282.00
-0.23%
659,900
0.65
Jan 20, 2026
1,331.00
1,343.00
1,282.50
1,285.00
1,285.00
-3.85%
1,022,200
1.01
Jan 19, 2026
1,311.00
1,336.50
1,301.00
1,336.50
1,336.50
+1.02%
718,100
0.71
Jan 16, 2026
1,295.00
1,329.50
1,295.00
1,323.00
1,323.00
+2.16%
1,114,000
1.11
Jan 15, 2026
1,271.50
1,307.50
1,270.00
1,295.00
1,295.00
+1.45%
975,500
0.98
Jan 14, 2026
1,279.50
1,279.50
1,262.50
1,276.50
1,276.50
+0.27%
548,900
0.55
Jan 13, 2026
1,280.50
1,292.00
1,263.50
1,273.00
1,273.00
+1.07%
1,103,200
1.12
Jan 12, 2026
1,259.50
1,268.00
1,241.50
1,259.50
1,259.50
0.00%
0
0.00
Jan 09, 2026
1,247.50
1,268.00
1,241.50
1,259.50
1,259.50
+2.27%
648,400
0.65
Jan 08, 2026
1,249.00
1,258.00
1,227.50
1,231.50
1,231.50
-2.46%
859,100
0.87
Jan 07, 2026
1,250.00
1,278.00
1,248.00
1,262.50
1,262.50
-0.39%
845,700
0.86
Jan 06, 2026
1,228.00
1,277.00
1,221.50
1,267.50
1,267.50
+4.32%
1,296,300
1.34
Jan 05, 2026
1,210.00
1,224.00
1,200.00
1,215.00
1,215.00
+1.25%
897,600
0.93
Jan 02, 2026
1,200.00
1,209.00
1,198.50
1,200.00
1,200.00
0.00%
0
0.00
Jan 01, 2026
1,200.00
1,209.00
1,198.50
1,200.00
1,200.00
0.00%
0
0.00
Dec 31, 2025
1,200.00
1,209.00
1,198.50
1,200.00
1,200.00
0.00%
0
0.00
Dec 30, 2025
1,209.00
1,209.00
1,198.50
1,200.00
1,200.00
-0.70%
549,600
0.55
Dec 29, 2025
1,195.00
1,210.50
1,191.50
1,208.50
1,208.50
+1.13%
576,500
0.57
Dec 26, 2025
1,195.00
1,202.00
1,186.00
1,195.00
1,195.00
+0.34%
666,200
0.66
Dec 25, 2025
1,178.00
1,191.00
1,177.00
1,191.00
1,191.00
+0.17%
324,100
0.32
Dec 24, 2025
1,190.50
1,197.00
1,178.00
1,189.00
1,189.00
-0.17%
475,000
0.46
Dec 23, 2025
1,188.50
1,199.00
1,178.50
1,191.00
1,191.00
0.00%
567,300
0.56
Dec 22, 2025
1,183.50
1,202.00
1,172.00
1,191.00
1,191.00
+2.23%
619,500
0.61
Dec 19, 2025
1,179.50
1,183.50
1,156.50
1,165.00
1,165.00
-0.13%
728,300
0.72
Dec 18, 2025
1,174.00
1,176.50
1,154.00
1,166.50
1,166.50
-1.06%
553,900
0.55
Dec 17, 2025
1,186.50
1,194.00
1,172.00
1,179.00
1,179.00
-1.34%
523,599
0.51
Dec 16, 2025
1,201.00
1,201.50
1,178.00
1,195.00
1,195.00
-0.95%
673,400
0.66
Dec 15, 2025
1,201.00
1,210.50
1,194.50
1,206.50
1,206.50
+0.33%
624,400
0.61
Dec 12, 2025
1,190.00
1,222.00
1,185.50
1,202.50
1,202.50
+2.34%
1,263,700
1.25
Dec 11, 2025
1,199.50
1,201.50
1,170.50
1,175.00
1,175.00
0.00%
603,900
0.60
Dec 10, 2025
1,169.50
1,192.50
1,169.00
1,175.00
1,175.00
+1.16%
747,200
0.75
Dec 09, 2025
1,183.00
1,184.00
1,161.00
1,161.50
1,161.50
-1.82%
852,600
0.86
Dec 08, 2025
1,162.00
1,186.00
1,152.50
1,183.00
1,183.00
+3.14%
841,800
0.85
Dec 05, 2025
1,125.50
1,159.50
1,125.00
1,147.00
1,147.00
+1.96%
975,200
0.99
Dec 04, 2025
1,112.50
1,125.00
1,099.00
1,125.00
1,125.00
+1.67%
1,071,200
1.10
Dec 03, 2025
1,094.50
1,113.50
1,086.00
1,106.50
1,106.50
+1.75%
752,200
0.77
Dec 02, 2025
1,123.00
1,126.50
1,084.50
1,087.50
1,087.50
-2.60%
1,683,600
1.76
Dec 01, 2025
1,144.00
1,160.00
1,116.50
1,116.50
1,116.50
-4.82%
1,244,500
1.31
Nov 28, 2025
1,202.00
1,202.00
1,167.00
1,173.00
1,173.00
-1.18%
979,100
1.04
Nov 27, 2025
1,161.00
1,193.00
1,157.00
1,187.00
1,187.00
+3.08%
933,200
1.00
Rows: