Education
About Us
Working with TipRanks
Follow Us
JVCKENWOOD Corporation (JP:6632)
:6632
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,201.00
1,210.50
1,194.50
1,206.50
1,206.50
+0.33%
624,400
0.59
Dec 12, 2025
1,190.00
1,222.00
1,185.50
1,202.50
1,202.50
+2.34%
1,263,700
1.21
Dec 11, 2025
1,199.50
1,201.50
1,170.50
1,175.00
1,175.00
0.00%
603,900
0.58
Dec 10, 2025
1,169.50
1,192.50
1,169.00
1,175.00
1,175.00
+1.16%
747,200
0.71
Dec 09, 2025
1,183.00
1,184.00
1,161.00
1,161.50
1,161.50
-1.82%
852,600
0.82
Dec 08, 2025
1,162.00
1,186.00
1,152.50
1,183.00
1,183.00
+3.14%
841,800
0.81
Dec 05, 2025
1,125.50
1,159.50
1,125.00
1,147.00
1,147.00
+1.96%
975,200
0.95
Dec 04, 2025
1,112.50
1,125.00
1,099.00
1,125.00
1,125.00
+1.67%
1,071,200
1.05
Dec 03, 2025
1,094.50
1,113.50
1,086.00
1,106.50
1,106.50
+1.75%
752,200
0.74
Dec 02, 2025
1,123.00
1,126.50
1,084.50
1,087.50
1,087.50
-2.60%
1,683,600
1.68
Dec 01, 2025
1,144.00
1,160.00
1,116.50
1,116.50
1,116.50
-4.82%
1,244,500
1.25
Nov 28, 2025
1,202.00
1,202.00
1,167.00
1,173.00
1,173.00
-1.18%
979,100
0.98
Nov 27, 2025
1,161.00
1,193.00
1,157.00
1,187.00
1,187.00
+3.08%
933,200
0.93
Nov 26, 2025
1,161.00
1,164.00
1,146.50
1,151.50
1,151.50
+2.04%
1,074,600
1.07
Nov 25, 2025
1,148.00
1,150.00
1,125.00
1,128.50
1,128.50
-2.08%
1,113,200
1.12
Nov 21, 2025
1,130.00
1,164.00
1,123.00
1,152.50
1,152.50
+2.04%
1,468,600
1.49
Nov 20, 2025
1,170.50
1,170.50
1,111.00
1,129.50
1,129.50
-0.96%
1,596,700
1.64
Nov 19, 2025
1,148.00
1,171.50
1,138.50
1,140.50
1,140.50
-1.60%
1,179,900
1.22
Nov 18, 2025
1,202.50
1,226.50
1,150.00
1,159.00
1,159.00
-4.65%
1,802,800
1.89
Nov 17, 2025
1,245.50
1,257.00
1,202.50
1,215.50
1,215.50
-2.37%
2,077,900
2.23
Nov 14, 2025
1,320.00
1,321.50
1,240.00
1,245.00
1,245.00
-12.51%
4,950,600
5.71
Nov 13, 2025
1,430.50
1,456.50
1,423.00
1,423.00
1,423.00
-0.80%
1,051,500
1.21
Nov 12, 2025
1,449.00
1,449.00
1,408.00
1,434.50
1,434.50
+4.37%
1,380,900
1.59
Nov 11, 2025
1,368.00
1,408.00
1,355.00
1,374.50
1,374.50
+0.48%
1,210,300
1.38
Nov 10, 2025
1,390.50
1,391.00
1,342.50
1,368.00
1,368.00
+0.04%
927,000
1.02
Nov 07, 2025
1,425.00
1,431.50
1,361.00
1,367.50
1,367.50
-3.56%
1,516,100
1.68
Nov 06, 2025
1,389.50
1,442.50
1,378.00
1,418.00
1,418.00
+5.70%
2,498,200
2.72
Nov 05, 2025
1,321.00
1,368.50
1,319.00
1,341.50
1,341.50
+2.68%
2,237,000
2.49
Nov 04, 2025
1,247.50
1,330.50
1,217.50
1,306.50
1,306.50
+5.49%
2,016,600
2.29
Oct 31, 2025
1,263.00
1,267.00
1,232.00
1,238.50
1,238.50
-1.47%
1,155,500
1.32
Oct 30, 2025
1,263.50
1,272.00
1,244.50
1,257.00
1,257.00
+0.88%
1,289,000
1.49
Oct 29, 2025
1,246.50
1,285.00
1,240.00
1,246.00
1,246.00
+0.61%
1,018,200
1.17
Oct 28, 2025
1,258.00
1,279.50
1,238.50
1,238.50
1,238.50
-0.40%
1,444,900
1.67
Oct 27, 2025
1,228.50
1,258.00
1,225.00
1,243.50
1,243.50
+2.22%
975,900
1.11
Oct 24, 2025
1,224.00
1,236.50
1,216.50
1,216.50
1,216.50
-0.45%
959,200
1.06
Oct 23, 2025
1,175.00
1,226.50
1,172.00
1,222.00
1,222.00
+4.00%
978,300
1.09
Oct 22, 2025
1,170.00
1,179.50
1,165.50
1,175.00
1,175.00
+0.09%
743,500
0.83
Oct 21, 2025
1,157.00
1,179.50
1,157.00
1,174.00
1,174.00
+2.04%
570,500
0.64
Oct 20, 2025
1,155.50
1,160.00
1,147.00
1,150.50
1,150.50
+2.13%
507,500
0.57
Oct 17, 2025
1,140.00
1,147.00
1,126.50
1,126.50
1,126.50
-2.00%
293,100
0.33
Oct 16, 2025
1,141.00
1,153.00
1,135.50
1,149.50
1,149.50
+1.64%
413,400
0.46
Oct 15, 2025
1,129.00
1,136.00
1,111.00
1,131.00
1,131.00
+0.89%
604,700
0.67
Oct 14, 2025
1,130.00
1,142.00
1,114.50
1,121.00
1,121.00
-2.48%
1,028,900
1.13
Oct 10, 2025
1,164.00
1,170.50
1,148.00
1,149.50
1,149.50
-2.79%
649,600
0.71
Oct 09, 2025
1,171.00
1,183.50
1,161.50
1,182.50
1,182.50
+0.68%
645,700
0.71
Oct 08, 2025
1,170.00
1,188.00
1,167.00
1,174.50
1,174.50
+0.47%
593,100
0.65
Oct 07, 2025
1,153.50
1,169.50
1,135.50
1,169.00
1,169.00
+1.08%
843,900
0.92
Oct 06, 2025
1,163.00
1,169.00
1,143.50
1,156.50
1,156.50
+1.63%
1,174,100
1.28
Oct 03, 2025
1,119.50
1,150.00
1,115.00
1,138.00
1,138.00
+1.74%
662,200
0.72
Oct 02, 2025
1,124.00
1,135.00
1,117.00
1,118.50
1,118.50
-0.62%
484,400
0.53
Rows: