JVCKENWOOD Corporation (JP:6632)
:6632
Want to see JP:6632 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,172.00
-0.93%
917,900
1.00
Apr 30, 2026
1,172.50
1,195.50
1,164.50
1,183.00
1,183.00
-1.62%
937,700
1.01
Apr 29, 2026
1,202.50
1,208.50
1,184.00
1,202.50
1,202.50
0.00%
0
0.00
Apr 28, 2026
1,200.00
1,208.50
1,184.00
1,202.50
1,202.50
+0.75%
902,800
0.97
Apr 27, 2026
1,184.50
1,203.50
1,174.50
1,193.50
1,193.50
+1.14%
709,500
0.76
Apr 24, 2026
1,188.00
1,195.50
1,176.50
1,180.00
1,180.00
-1.79%
738,100
0.79
Apr 23, 2026
1,214.50
1,236.50
1,191.50
1,201.50
1,201.50
-2.99%
626,100
0.67
Apr 22, 2026
1,245.50
1,247.00
1,229.00
1,238.50
1,238.50
-1.39%
544,700
0.58
Apr 21, 2026
1,265.00
1,265.00
1,239.50
1,256.00
1,256.00
-0.12%
446,500
0.47
Apr 20, 2026
1,286.50
1,287.50
1,245.50
1,257.50
1,257.50
-1.10%
544,300
0.57
Apr 17, 2026
1,284.00
1,294.00
1,271.50
1,271.50
1,271.50
-1.28%
839,500
0.88
Apr 16, 2026
1,284.50
1,297.50
1,279.00
1,288.00
1,288.00
+1.66%
800,900
0.84
Apr 15, 2026
1,277.50
1,285.50
1,266.00
1,267.00
1,267.00
+0.88%
737,300
0.77
Apr 14, 2026
1,244.50
1,261.50
1,241.50
1,256.00
1,256.00
+2.95%
608,600
0.63
Apr 13, 2026
1,227.50
1,236.50
1,220.00
1,220.00
1,220.00
-1.73%
544,300
0.57
Apr 10, 2026
1,245.00
1,257.00
1,229.50
1,241.50
1,241.50
0.00%
597,000
0.62
Apr 09, 2026
1,265.50
1,268.50
1,239.00
1,241.50
1,241.50
-2.05%
786,100
0.82
Apr 08, 2026
1,247.00
1,268.50
1,242.00
1,267.50
1,267.50
+3.68%
847,400
0.89
Apr 07, 2026
1,232.50
1,239.00
1,222.00
1,222.50
1,222.50
-0.65%
415,300
0.43
Apr 06, 2026
1,220.00
1,242.00
1,211.50
1,230.50
1,230.50
+0.53%
456,900
0.47
Apr 03, 2026
1,207.00
1,232.50
1,205.50
1,224.00
1,224.00
+3.12%
696,800
0.71
Apr 02, 2026
1,201.00
1,220.00
1,180.00
1,187.00
1,187.00
-0.59%
762,400
0.78
Apr 01, 2026
1,181.50
1,194.00
1,148.50
1,194.00
1,194.00
+9.39%
1,022,300
1.06
Mar 31, 2026
1,086.00
1,117.00
1,082.00
1,091.50
1,091.50
+0.05%
793,300
0.84
Mar 30, 2026
1,110.00
1,110.00
1,086.50
1,091.00
1,091.00
-5.17%
834,700
0.89
Mar 27, 2026
1,171.00
1,173.50
1,153.50
1,162.50
1,150.50
-0.68%
704,300
0.75
Mar 26, 2026
1,171.00
1,192.00
1,162.50
1,170.50
1,158.42
-0.34%
621,100
0.67
Mar 25, 2026
1,172.00
1,184.50
1,169.50
1,174.50
1,162.38
+2.13%
735,700
0.79
Mar 24, 2026
1,159.00
1,159.50
1,138.00
1,150.00
1,138.13
+2.95%
670,100
0.72
Mar 23, 2026
1,110.50
1,135.00
1,109.00
1,117.00
1,105.47
-4.57%
856,100
0.93
Mar 20, 2026
1,170.50
1,210.00
1,162.00
1,170.50
1,158.42
0.00%
0
0.00
Mar 19, 2026
1,166.50
1,210.00
1,162.00
1,170.50
1,158.42
-0.59%
1,081,100
1.17
Mar 18, 2026
1,180.00
1,182.50
1,165.00
1,177.50
1,165.35
+1.16%
668,300
0.72
Mar 17, 2026
1,175.00
1,183.00
1,164.00
1,164.00
1,151.98
+0.47%
672,900
0.73
Mar 16, 2026
1,193.00
1,205.50
1,156.00
1,158.50
1,146.54
-2.97%
810,900
0.89
Mar 13, 2026
1,162.50
1,203.00
1,162.50
1,194.00
1,181.67
+0.21%
918,900
1.01
Mar 12, 2026
1,195.00
1,202.50
1,180.50
1,191.50
1,179.20
-2.18%
777,300
0.85
Mar 11, 2026
1,182.50
1,218.00
1,180.00
1,218.00
1,205.43
+4.91%
1,367,200
1.51
Mar 10, 2026
1,142.00
1,170.50
1,141.00
1,161.00
1,149.02
+2.43%
1,081,600
1.20
Mar 09, 2026
1,140.00
1,145.50
1,106.50
1,133.50
1,121.80
-5.78%
1,402,700
1.58
Mar 06, 2026
1,189.00
1,206.00
1,188.00
1,203.00
1,190.58
+1.35%
762,800
0.86
Mar 05, 2026
1,210.50
1,218.50
1,182.50
1,187.00
1,174.75
+1.63%
1,155,900
1.30
Mar 04, 2026
1,197.00
1,221.00
1,153.00
1,168.00
1,155.94
-4.38%
1,545,100
1.76
Mar 03, 2026
1,278.50
1,280.00
1,212.50
1,221.50
1,208.89
-4.64%
1,272,700
1.46
Mar 02, 2026
1,276.00
1,292.50
1,268.50
1,281.00
1,267.78
-1.50%
845,600
0.97
Feb 27, 2026
1,280.00
1,306.50
1,275.50
1,300.50
1,287.08
+1.72%
1,040,800
1.18
Feb 26, 2026
1,286.50
1,290.50
1,270.50
1,278.50
1,265.30
+0.47%
760,200
0.85
Feb 25, 2026
1,265.00
1,290.00
1,258.00
1,272.50
1,259.36
+0.12%
1,351,800
1.53
Feb 24, 2026
1,284.00
1,304.00
1,249.50
1,271.00
1,257.88
-4.76%
1,978,900
2.28
Feb 23, 2026
1,334.50
1,368.00
1,315.00
1,334.50
1,320.72
0.00%
0
0.00
Rows: