JVCKENWOOD Corporation (JP:6632)
:6632
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,247.00
1,268.50
1,242.00
1,267.50
1,267.50
+3.68%
847,400
0.89
Apr 07, 2026
1,232.50
1,239.00
1,222.00
1,222.50
1,222.50
-0.65%
415,300
0.43
Apr 06, 2026
1,220.00
1,242.00
1,211.50
1,230.50
1,230.50
+0.53%
456,900
0.47
Apr 03, 2026
1,207.00
1,232.50
1,205.50
1,224.00
1,224.00
+3.12%
696,800
0.71
Apr 02, 2026
1,201.00
1,220.00
1,180.00
1,187.00
1,187.00
-0.59%
762,400
0.78
Apr 01, 2026
1,181.50
1,194.00
1,148.50
1,194.00
1,194.00
+9.39%
1,022,300
1.06
Mar 31, 2026
1,086.00
1,117.00
1,082.00
1,091.50
1,091.50
+0.05%
793,300
0.84
Mar 30, 2026
1,110.00
1,110.00
1,086.50
1,091.00
1,091.00
-5.17%
834,700
0.89
Mar 27, 2026
1,171.00
1,173.50
1,153.50
1,162.50
1,150.50
-0.68%
704,300
0.75
Mar 26, 2026
1,171.00
1,192.00
1,162.50
1,170.50
1,158.42
-0.34%
621,100
0.67
Mar 25, 2026
1,172.00
1,184.50
1,169.50
1,174.50
1,162.38
+2.13%
735,700
0.79
Mar 24, 2026
1,159.00
1,159.50
1,138.00
1,150.00
1,138.13
+2.95%
670,100
0.72
Mar 23, 2026
1,110.50
1,135.00
1,109.00
1,117.00
1,105.47
-4.57%
856,100
0.93
Mar 20, 2026
1,170.50
1,210.00
1,162.00
1,170.50
1,158.42
0.00%
0
0.00
Mar 19, 2026
1,166.50
1,210.00
1,162.00
1,170.50
1,158.42
-0.59%
1,081,100
1.17
Mar 18, 2026
1,180.00
1,182.50
1,165.00
1,177.50
1,165.35
+1.16%
668,300
0.72
Mar 17, 2026
1,175.00
1,183.00
1,164.00
1,164.00
1,151.98
+0.47%
672,900
0.73
Mar 16, 2026
1,193.00
1,205.50
1,156.00
1,158.50
1,146.54
-2.97%
810,900
0.89
Mar 13, 2026
1,162.50
1,203.00
1,162.50
1,194.00
1,181.67
+0.21%
918,900
1.01
Mar 12, 2026
1,195.00
1,202.50
1,180.50
1,191.50
1,179.20
-2.18%
777,300
0.85
Mar 11, 2026
1,182.50
1,218.00
1,180.00
1,218.00
1,205.43
+4.91%
1,367,200
1.51
Mar 10, 2026
1,142.00
1,170.50
1,141.00
1,161.00
1,149.02
+2.43%
1,081,600
1.20
Mar 09, 2026
1,140.00
1,145.50
1,106.50
1,133.50
1,121.80
-5.78%
1,402,700
1.58
Mar 06, 2026
1,189.00
1,206.00
1,188.00
1,203.00
1,190.58
+1.35%
762,800
0.86
Mar 05, 2026
1,210.50
1,218.50
1,182.50
1,187.00
1,174.75
+1.63%
1,155,900
1.30
Mar 04, 2026
1,197.00
1,221.00
1,153.00
1,168.00
1,155.94
-4.38%
1,545,100
1.76
Mar 03, 2026
1,278.50
1,280.00
1,212.50
1,221.50
1,208.89
-4.64%
1,272,700
1.46
Mar 02, 2026
1,276.00
1,292.50
1,268.50
1,281.00
1,267.78
-1.50%
845,600
0.97
Feb 27, 2026
1,280.00
1,306.50
1,275.50
1,300.50
1,287.08
+1.72%
1,040,800
1.18
Feb 26, 2026
1,286.50
1,290.50
1,270.50
1,278.50
1,265.30
+0.47%
760,200
0.85
Feb 25, 2026
1,265.00
1,290.00
1,258.00
1,272.50
1,259.36
+0.12%
1,351,800
1.53
Feb 24, 2026
1,284.00
1,304.00
1,249.50
1,271.00
1,257.88
-4.76%
1,978,900
2.28
Feb 23, 2026
1,334.50
1,368.00
1,315.00
1,334.50
1,320.72
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,368.00
1,315.00
1,334.50
1,320.72
-0.45%
1,557,000
1.77
Feb 19, 2026
1,312.00
1,370.50
1,310.00
1,340.50
1,326.66
+2.84%
2,181,500
2.59
Feb 18, 2026
1,296.00
1,323.00
1,292.50
1,303.50
1,290.04
+1.68%
1,533,500
1.82
Feb 17, 2026
1,285.00
1,299.00
1,259.50
1,282.00
1,268.77
+1.34%
1,348,200
1.59
Feb 16, 2026
1,252.50
1,271.50
1,242.50
1,265.00
1,251.94
+1.61%
943,100
1.11
Feb 13, 2026
1,271.50
1,278.00
1,241.50
1,245.00
1,232.15
-2.20%
1,122,300
1.30
Feb 12, 2026
1,295.50
1,297.50
1,266.50
1,273.00
1,259.86
-2.90%
1,210,200
1.38
Feb 11, 2026
1,311.00
1,311.00
1,250.00
1,311.00
1,297.47
0.00%
0
0.00
Feb 10, 2026
1,256.50
1,311.00
1,250.00
1,311.00
1,297.47
+5.73%
1,389,900
1.47
Feb 09, 2026
1,276.00
1,280.50
1,224.00
1,240.00
1,227.20
-0.48%
1,129,000
1.19
Feb 06, 2026
1,221.50
1,254.00
1,218.00
1,246.00
1,233.14
+2.05%
1,051,200
1.10
Feb 05, 2026
1,221.00
1,246.00
1,208.50
1,221.00
1,208.40
+1.12%
1,396,400
1.47
Feb 04, 2026
1,219.00
1,224.50
1,158.00
1,207.50
1,195.04
-3.32%
3,034,400
3.29
Feb 03, 2026
1,246.00
1,257.00
1,234.00
1,249.00
1,236.11
+1.26%
882,300
0.93
Feb 02, 2026
1,281.00
1,286.00
1,225.00
1,233.50
1,220.77
-1.40%
1,187,400
1.23
Jan 30, 2026
1,262.50
1,263.00
1,237.00
1,251.00
1,238.09
-0.16%
727,700
0.74
Jan 29, 2026
1,230.00
1,260.50
1,229.00
1,253.00
1,240.07
+1.91%
604,100
0.62
Rows: