Education
About Us
Working with TipRanks
Follow Us
YA-MAN Ltd. (JP:6630)
:6630
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
715.00
715.00
707.00
709.00
709.00
-0.84%
154,500
1.59
Jan 19, 2026
732.00
733.00
715.00
715.00
715.00
-2.32%
195,300
2.07
Jan 16, 2026
739.00
741.00
730.00
732.00
732.00
-0.54%
110,800
1.18
Jan 15, 2026
721.00
739.00
718.00
736.00
736.00
+2.08%
177,500
1.93
Jan 14, 2026
727.00
732.00
720.00
721.00
721.00
-0.14%
136,300
1.51
Jan 13, 2026
735.00
735.00
722.00
722.00
722.00
-0.96%
188,800
2.11
Jan 12, 2026
729.00
736.00
724.00
729.00
729.00
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
724.00
729.00
729.00
+0.14%
142,200
1.58
Jan 08, 2026
755.00
757.00
728.00
728.00
728.00
-3.58%
262,800
3.04
Jan 07, 2026
768.00
769.00
755.00
755.00
755.00
-2.08%
135,700
1.58
Jan 06, 2026
757.00
774.00
757.00
771.00
771.00
+1.98%
114,500
1.35
Jan 05, 2026
763.00
771.00
756.00
756.00
756.00
-0.79%
138,400
1.64
Jan 02, 2026
761.00
766.00
761.00
762.00
762.00
0.00%
0
0.00
Jan 01, 2026
761.00
766.00
761.00
762.00
762.00
0.00%
0
0.00
Dec 31, 2025
761.00
766.00
761.00
762.00
762.00
0.00%
0
0.00
Dec 30, 2025
761.00
766.00
761.00
762.00
762.00
-0.39%
88,900
0.93
Dec 29, 2025
770.00
774.00
761.00
765.00
765.00
-1.45%
291,100
3.13
Dec 26, 2025
788.00
790.00
781.00
781.00
776.25
-0.03%
248,500
2.71
Dec 25, 2025
782.00
789.00
782.00
786.00
781.22
+1.26%
108,600
1.19
Dec 24, 2025
789.00
789.00
779.00
781.00
776.25
+0.10%
117,700
1.28
Dec 23, 2025
792.00
794.00
785.00
785.00
780.22
-0.15%
127,900
1.39
Dec 22, 2025
798.00
800.00
790.00
791.00
786.19
+0.36%
160,900
1.74
Dec 19, 2025
801.00
803.00
793.00
793.00
788.18
-0.14%
137,700
1.44
Dec 18, 2025
801.00
803.00
798.00
799.00
794.14
+0.61%
64,600
0.62
Dec 17, 2025
801.00
803.00
797.00
799.00
794.14
+0.74%
65,300
0.61
Dec 16, 2025
799.00
802.00
795.00
798.00
793.15
+0.74%
113,500
1.07
Dec 15, 2025
788.00
799.00
787.00
797.00
792.15
+3.60%
184,500
1.77
Dec 12, 2025
801.00
804.00
774.00
774.00
769.29
-2.78%
248,100
2.44
Dec 11, 2025
806.00
810.00
800.00
801.00
796.13
+0.11%
70,900
0.70
Dec 10, 2025
817.00
817.00
805.00
805.00
800.10
-0.87%
88,600
0.87
Dec 09, 2025
809.00
817.00
809.00
817.00
812.03
+1.61%
101,300
1.00
Dec 08, 2025
807.00
809.00
805.00
809.00
804.08
+1.74%
90,800
0.89
Dec 05, 2025
806.00
808.00
800.00
800.00
795.13
-0.14%
65,400
0.64
Dec 04, 2025
802.00
809.00
802.00
806.00
801.10
+1.37%
85,000
0.83
Dec 03, 2025
813.00
815.00
800.00
800.00
795.13
-1.60%
89,700
0.88
Dec 02, 2025
811.00
818.00
811.00
818.00
813.02
+1.61%
81,100
0.80
Dec 01, 2025
808.00
812.00
805.00
810.00
805.07
+1.36%
83,000
0.81
Nov 28, 2025
803.00
807.00
800.00
804.00
799.11
+1.24%
49,200
0.47
Nov 27, 2025
800.00
804.00
798.00
799.00
794.14
-0.14%
63,200
0.60
Nov 26, 2025
801.00
805.00
799.00
805.00
800.10
+2.13%
64,000
0.61
Nov 25, 2025
795.00
801.00
793.00
793.00
788.18
+0.36%
58,400
0.55
Nov 21, 2025
785.00
795.00
785.00
795.00
790.16
+1.63%
51,800
0.49
Nov 20, 2025
803.00
803.00
785.00
787.00
782.21
-1.02%
67,300
0.64
Nov 19, 2025
795.00
801.00
794.00
800.00
795.13
+0.86%
46,600
0.44
Nov 18, 2025
808.00
808.00
798.00
798.00
793.15
-0.76%
56,600
0.53
Nov 17, 2025
808.00
809.00
801.00
809.00
804.08
+0.74%
58,800
0.55
Nov 14, 2025
809.00
810.00
805.00
808.00
803.08
+0.61%
42,700
0.40
Nov 13, 2025
809.00
812.00
803.00
808.00
803.08
+0.74%
77,000
0.72
Nov 12, 2025
796.00
807.00
796.00
807.00
802.09
+1.75%
96,100
0.90
Nov 11, 2025
788.00
798.00
788.00
798.00
793.15
+2.02%
71,100
0.67
Rows: