YA-MAN Ltd. (JP:6630)
:6630
Want to see JP:6630 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
713.00
722.00
713.00
715.00
715.00
-3.38%
48,400
0.50
May 07, 2026
702.00
740.00
700.00
740.00
740.00
+7.71%
151,900
1.59
May 06, 2026
710.00
710.00
682.00
687.00
687.00
0.00%
0
0.00
May 05, 2026
710.00
710.00
682.00
687.00
687.00
0.00%
0
0.00
May 04, 2026
710.00
710.00
682.00
687.00
687.00
0.00%
0
0.00
May 01, 2026
710.00
710.00
682.00
687.00
687.00
-3.24%
166,000
1.64
Apr 30, 2026
725.00
726.00
709.00
710.00
710.00
-4.05%
87,600
0.85
Apr 29, 2026
740.00
740.00
710.00
740.00
740.00
0.00%
0
0.00
Apr 28, 2026
711.00
740.00
710.00
740.00
740.00
+4.37%
62,400
0.59
Apr 27, 2026
709.00
717.00
706.00
709.00
709.00
+0.14%
61,000
0.56
Apr 24, 2026
715.00
716.00
707.00
708.00
708.00
-1.26%
41,100
0.37
Apr 23, 2026
730.00
730.00
717.00
717.00
717.00
-2.05%
62,600
0.55
Apr 22, 2026
752.00
752.00
732.00
732.00
732.00
-1.21%
61,900
0.54
Apr 21, 2026
755.00
763.00
741.00
741.00
741.00
-1.85%
96,400
0.84
Apr 20, 2026
745.00
755.00
740.00
755.00
755.00
+1.34%
74,600
0.65
Apr 17, 2026
736.00
751.00
736.00
745.00
745.00
+1.22%
121,300
1.05
Apr 16, 2026
745.00
745.00
736.00
736.00
736.00
-1.21%
42,000
0.35
Apr 15, 2026
735.00
745.00
731.00
745.00
745.00
+2.05%
86,000
0.72
Apr 14, 2026
725.00
731.00
721.00
730.00
730.00
+0.41%
63,700
0.53
Apr 13, 2026
722.00
732.00
722.00
727.00
727.00
+0.69%
37,800
0.31
Apr 10, 2026
725.00
735.00
720.00
722.00
722.00
-0.55%
65,700
0.53
Apr 09, 2026
735.00
735.00
726.00
726.00
726.00
-0.41%
58,400
0.47
Apr 08, 2026
748.00
750.00
729.00
729.00
729.00
-2.54%
137,400
1.11
Apr 07, 2026
740.00
748.00
739.00
748.00
748.00
+1.08%
68,800
0.54
Apr 06, 2026
743.00
743.00
735.00
740.00
740.00
-0.80%
60,600
0.47
Apr 03, 2026
724.00
746.00
723.00
746.00
746.00
+3.18%
263,300
2.10
Apr 02, 2026
712.00
724.00
712.00
723.00
723.00
+1.83%
108,900
0.87
Apr 01, 2026
709.00
712.00
707.00
710.00
710.00
+1.00%
92,600
0.75
Mar 31, 2026
706.00
712.00
702.00
703.00
703.00
-0.28%
98,800
0.81
Mar 30, 2026
701.00
709.00
696.00
705.00
705.00
-0.56%
91,500
0.75
Mar 27, 2026
706.00
713.00
703.00
709.00
709.00
+0.42%
125,100
1.04
Mar 26, 2026
707.00
710.00
699.00
706.00
706.00
-0.70%
67,900
0.55
Mar 25, 2026
715.00
719.00
705.00
711.00
711.00
-0.28%
96,500
0.76
Mar 24, 2026
692.00
713.00
692.00
713.00
713.00
+3.33%
138,700
1.10
Mar 23, 2026
682.00
692.00
682.00
690.00
690.00
-0.14%
88,400
0.70
Mar 20, 2026
691.00
695.00
682.00
691.00
691.00
0.00%
0
0.00
Mar 19, 2026
690.00
695.00
682.00
691.00
691.00
-0.29%
107,800
0.83
Mar 18, 2026
675.00
693.00
675.00
693.00
693.00
+4.21%
130,600
1.01
Mar 17, 2026
667.00
679.00
665.00
665.00
665.00
+0.61%
234,600
1.85
Mar 16, 2026
680.00
680.00
661.00
661.00
661.00
-2.94%
256,400
2.07
Mar 13, 2026
680.00
683.00
677.00
681.00
681.00
-0.73%
97,300
0.78
Mar 12, 2026
694.00
694.00
684.00
686.00
686.00
-1.44%
62,800
0.50
Mar 11, 2026
691.00
697.00
691.00
696.00
696.00
+0.72%
44,600
0.35
Mar 10, 2026
688.00
693.00
684.00
691.00
691.00
+1.92%
87,900
0.68
Mar 09, 2026
680.00
683.00
671.00
678.00
678.00
-1.02%
134,700
1.05
Mar 06, 2026
686.00
687.00
681.00
685.00
685.00
-0.29%
83,700
0.65
Mar 05, 2026
691.00
698.00
687.00
687.00
687.00
0.00%
96,300
0.75
Mar 04, 2026
690.00
695.00
677.00
687.00
687.00
-1.43%
221,100
1.76
Mar 03, 2026
701.00
708.00
697.00
697.00
697.00
-0.99%
116,400
0.93
Mar 02, 2026
706.00
709.00
700.00
704.00
704.00
-0.71%
109,600
0.88
Rows: