Education
About Us
Working with TipRanks
Follow Us
YA-MAN Ltd. (JP:6630)
:6630
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
667.00
679.00
665.00
665.00
665.00
+0.61%
234,600
1.85
Mar 16, 2026
680.00
680.00
661.00
661.00
661.00
-2.94%
256,400
2.07
Mar 13, 2026
680.00
683.00
677.00
681.00
681.00
-0.73%
97,300
0.78
Mar 12, 2026
694.00
694.00
684.00
686.00
686.00
-1.44%
62,800
0.50
Mar 11, 2026
691.00
697.00
691.00
696.00
696.00
+0.72%
44,600
0.35
Mar 10, 2026
688.00
693.00
684.00
691.00
691.00
+1.92%
87,900
0.68
Mar 09, 2026
680.00
683.00
671.00
678.00
678.00
-1.02%
134,700
1.05
Mar 06, 2026
686.00
687.00
681.00
685.00
685.00
-0.29%
83,700
0.65
Mar 05, 2026
691.00
698.00
687.00
687.00
687.00
0.00%
96,300
0.75
Mar 04, 2026
690.00
695.00
677.00
687.00
687.00
-1.43%
221,100
1.76
Mar 03, 2026
701.00
708.00
697.00
697.00
697.00
-0.99%
116,400
0.93
Mar 02, 2026
706.00
709.00
700.00
704.00
704.00
-0.71%
109,600
0.88
Feb 27, 2026
711.00
715.00
706.00
709.00
709.00
-0.56%
95,200
0.76
Feb 26, 2026
700.00
714.00
700.00
713.00
713.00
+1.86%
85,800
0.69
Feb 25, 2026
706.00
707.00
700.00
700.00
700.00
-0.71%
79,200
0.64
Feb 24, 2026
705.00
708.00
696.00
705.00
705.00
0.00%
155,600
1.27
Feb 23, 2026
705.00
717.00
704.00
705.00
705.00
0.00%
0
0.00
Feb 20, 2026
717.00
717.00
704.00
705.00
705.00
-1.95%
87,800
0.71
Feb 19, 2026
719.00
725.00
713.00
719.00
719.00
+0.98%
117,000
0.96
Feb 18, 2026
715.00
716.00
707.00
712.00
712.00
+0.56%
80,900
0.66
Feb 17, 2026
729.00
730.00
701.00
708.00
708.00
-3.01%
197,600
1.65
Feb 16, 2026
708.00
730.00
701.00
730.00
730.00
+4.58%
316,000
2.73
Feb 13, 2026
705.00
709.00
698.00
698.00
698.00
-0.85%
89,200
0.77
Feb 12, 2026
700.00
709.00
700.00
704.00
704.00
+0.86%
118,500
1.04
Feb 11, 2026
698.00
704.00
697.00
698.00
698.00
0.00%
0
0.00
Feb 10, 2026
703.00
704.00
697.00
698.00
698.00
-0.43%
73,700
0.64
Feb 09, 2026
704.00
704.00
695.00
701.00
701.00
+0.43%
93,400
0.81
Feb 06, 2026
702.00
702.00
692.00
698.00
698.00
-0.71%
84,000
0.73
Feb 05, 2026
690.00
708.00
690.00
703.00
703.00
+2.78%
159,000
1.41
Feb 04, 2026
683.00
688.00
678.00
684.00
684.00
-0.15%
113,600
1.01
Feb 03, 2026
697.00
697.00
680.00
685.00
685.00
-1.72%
195,200
1.76
Feb 02, 2026
703.00
711.00
693.00
697.00
697.00
+0.14%
208,700
1.91
Jan 30, 2026
686.00
697.00
686.00
696.00
696.00
+1.46%
97,000
0.89
Jan 29, 2026
675.00
687.00
670.00
686.00
686.00
+1.48%
159,400
1.47
Jan 28, 2026
685.00
685.00
676.00
676.00
676.00
-1.31%
172,400
1.62
Jan 27, 2026
685.00
699.00
683.00
685.00
685.00
-0.15%
167,500
1.60
Jan 26, 2026
704.00
704.00
686.00
686.00
686.00
-2.56%
294,200
2.91
Jan 23, 2026
705.00
710.00
701.00
704.00
704.00
0.00%
128,100
1.28
Jan 22, 2026
705.00
711.00
703.00
704.00
704.00
-0.28%
114,700
1.16
Jan 21, 2026
707.00
710.00
705.00
706.00
706.00
-0.42%
94,700
0.97
Jan 20, 2026
715.00
715.00
707.00
709.00
709.00
-0.84%
154,500
1.59
Jan 19, 2026
732.00
733.00
715.00
715.00
715.00
-2.32%
195,300
2.07
Jan 16, 2026
739.00
741.00
730.00
732.00
732.00
-0.54%
110,800
1.18
Jan 15, 2026
721.00
739.00
718.00
736.00
736.00
+2.08%
177,500
1.93
Jan 14, 2026
727.00
732.00
720.00
721.00
721.00
-0.14%
136,300
1.51
Jan 13, 2026
735.00
735.00
722.00
722.00
722.00
-0.96%
188,800
2.11
Jan 12, 2026
729.00
736.00
724.00
729.00
729.00
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
724.00
729.00
729.00
+0.14%
142,200
1.58
Jan 08, 2026
755.00
757.00
728.00
728.00
728.00
-3.58%
262,800
3.04
Jan 07, 2026
768.00
769.00
755.00
755.00
755.00
-2.08%
135,700
1.58
Rows: