YA-MAN Ltd. (JP:6630)
:6630
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
735.00
735.00
726.00
726.00
726.00
-0.41%
58,400
0.47
Apr 08, 2026
748.00
750.00
729.00
729.00
729.00
-2.54%
137,400
1.11
Apr 07, 2026
740.00
748.00
739.00
748.00
748.00
+1.08%
68,800
0.54
Apr 06, 2026
743.00
743.00
735.00
740.00
740.00
-0.80%
60,600
0.47
Apr 03, 2026
724.00
746.00
723.00
746.00
746.00
+3.18%
263,300
2.10
Apr 02, 2026
712.00
724.00
712.00
723.00
723.00
+1.83%
108,900
0.87
Apr 01, 2026
709.00
712.00
707.00
710.00
710.00
+1.00%
92,600
0.75
Mar 31, 2026
706.00
712.00
702.00
703.00
703.00
-0.28%
98,800
0.81
Mar 30, 2026
701.00
709.00
696.00
705.00
705.00
-0.56%
91,500
0.75
Mar 27, 2026
706.00
713.00
703.00
709.00
709.00
+0.42%
125,100
1.04
Mar 26, 2026
707.00
710.00
699.00
706.00
706.00
-0.70%
67,900
0.55
Mar 25, 2026
715.00
719.00
705.00
711.00
711.00
-0.28%
96,500
0.76
Mar 24, 2026
692.00
713.00
692.00
713.00
713.00
+3.33%
138,700
1.10
Mar 23, 2026
682.00
692.00
682.00
690.00
690.00
-0.14%
88,400
0.70
Mar 20, 2026
691.00
695.00
682.00
691.00
691.00
0.00%
0
0.00
Mar 19, 2026
690.00
695.00
682.00
691.00
691.00
-0.29%
107,800
0.83
Mar 18, 2026
675.00
693.00
675.00
693.00
693.00
+4.21%
130,600
1.01
Mar 17, 2026
667.00
679.00
665.00
665.00
665.00
+0.61%
234,600
1.85
Mar 16, 2026
680.00
680.00
661.00
661.00
661.00
-2.94%
256,400
2.07
Mar 13, 2026
680.00
683.00
677.00
681.00
681.00
-0.73%
97,300
0.78
Mar 12, 2026
694.00
694.00
684.00
686.00
686.00
-1.44%
62,800
0.50
Mar 11, 2026
691.00
697.00
691.00
696.00
696.00
+0.72%
44,600
0.35
Mar 10, 2026
688.00
693.00
684.00
691.00
691.00
+1.92%
87,900
0.68
Mar 09, 2026
680.00
683.00
671.00
678.00
678.00
-1.02%
134,700
1.05
Mar 06, 2026
686.00
687.00
681.00
685.00
685.00
-0.29%
83,700
0.65
Mar 05, 2026
691.00
698.00
687.00
687.00
687.00
0.00%
96,300
0.75
Mar 04, 2026
690.00
695.00
677.00
687.00
687.00
-1.43%
221,100
1.76
Mar 03, 2026
701.00
708.00
697.00
697.00
697.00
-0.99%
116,400
0.93
Mar 02, 2026
706.00
709.00
700.00
704.00
704.00
-0.71%
109,600
0.88
Feb 27, 2026
711.00
715.00
706.00
709.00
709.00
-0.56%
95,200
0.76
Feb 26, 2026
700.00
714.00
700.00
713.00
713.00
+1.86%
85,800
0.69
Feb 25, 2026
706.00
707.00
700.00
700.00
700.00
-0.71%
79,200
0.64
Feb 24, 2026
705.00
708.00
696.00
705.00
705.00
0.00%
155,600
1.27
Feb 23, 2026
705.00
717.00
704.00
705.00
705.00
0.00%
0
0.00
Feb 20, 2026
717.00
717.00
704.00
705.00
705.00
-1.95%
87,800
0.71
Feb 19, 2026
719.00
725.00
713.00
719.00
719.00
+0.98%
117,000
0.96
Feb 18, 2026
715.00
716.00
707.00
712.00
712.00
+0.56%
80,900
0.66
Feb 17, 2026
729.00
730.00
701.00
708.00
708.00
-3.01%
197,600
1.65
Feb 16, 2026
708.00
730.00
701.00
730.00
730.00
+4.58%
316,000
2.73
Feb 13, 2026
705.00
709.00
698.00
698.00
698.00
-0.85%
89,200
0.77
Feb 12, 2026
700.00
709.00
700.00
704.00
704.00
+0.86%
118,500
1.04
Feb 11, 2026
698.00
704.00
697.00
698.00
698.00
0.00%
0
0.00
Feb 10, 2026
703.00
704.00
697.00
698.00
698.00
-0.43%
73,700
0.64
Feb 09, 2026
704.00
704.00
695.00
701.00
701.00
+0.43%
93,400
0.81
Feb 06, 2026
702.00
702.00
692.00
698.00
698.00
-0.71%
84,000
0.73
Feb 05, 2026
690.00
708.00
690.00
703.00
703.00
+2.78%
159,000
1.41
Feb 04, 2026
683.00
688.00
678.00
684.00
684.00
-0.15%
113,600
1.01
Feb 03, 2026
697.00
697.00
680.00
685.00
685.00
-1.72%
195,200
1.76
Feb 02, 2026
703.00
711.00
693.00
697.00
697.00
+0.14%
208,700
1.91
Jan 30, 2026
686.00
697.00
686.00
696.00
696.00
+1.46%
97,000
0.89
Rows: