Tera Probe, Inc. (JP:6627)
:6627
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9,230.00
9,550.00
9,050.00
9,550.00
9,550.00
+1.81%
149,100
1.36
Apr 08, 2026
8,940.00
9,380.00
8,780.00
9,380.00
9,380.00
+14.53%
152,300
1.42
Apr 07, 2026
8,370.00
8,480.00
8,090.00
8,190.00
8,190.00
-0.36%
42,000
0.39
Apr 06, 2026
8,180.00
8,430.00
8,180.00
8,220.00
8,220.00
+0.74%
41,200
0.38
Apr 03, 2026
8,140.00
8,270.00
8,090.00
8,160.00
8,160.00
+1.75%
62,700
0.58
Apr 02, 2026
8,530.00
8,630.00
7,950.00
8,020.00
8,020.00
-3.72%
104,500
0.98
Apr 01, 2026
8,050.00
8,330.00
8,000.00
8,330.00
8,330.00
+9.61%
110,700
1.05
Mar 31, 2026
7,460.00
7,770.00
7,300.00
7,600.00
7,600.00
-3.06%
105,000
1.02
Mar 30, 2026
7,660.00
7,850.00
7,540.00
7,840.00
7,840.00
-3.33%
99,600
0.97
Mar 27, 2026
8,200.00
8,270.00
7,870.00
8,110.00
8,110.00
-4.59%
148,100
1.47
Mar 26, 2026
8,840.00
8,990.00
8,370.00
8,500.00
8,500.00
-5.45%
135,900
1.37
Mar 25, 2026
8,850.00
9,030.00
8,760.00
8,990.00
8,990.00
+7.02%
115,600
1.17
Mar 24, 2026
8,600.00
8,600.00
8,100.00
8,400.00
8,400.00
+5.13%
135,100
1.40
Mar 23, 2026
8,220.00
8,370.00
7,830.00
7,990.00
7,990.00
-7.84%
148,500
1.56
Mar 20, 2026
8,670.00
8,900.00
8,570.00
8,670.00
8,670.00
0.00%
0
0.00
Mar 19, 2026
8,840.00
8,900.00
8,570.00
8,670.00
8,670.00
-5.14%
99,400
1.04
Mar 18, 2026
8,720.00
9,140.00
8,680.00
9,140.00
9,140.00
+7.15%
146,800
1.56
Mar 17, 2026
9,370.00
9,400.00
8,470.00
8,530.00
8,530.00
-4.80%
137,900
1.49
Mar 16, 2026
8,680.00
9,080.00
8,680.00
8,960.00
8,960.00
+2.17%
103,000
1.11
Mar 13, 2026
8,770.00
8,920.00
8,690.00
8,770.00
8,770.00
-3.73%
93,000
1.01
Mar 12, 2026
9,140.00
9,350.00
8,910.00
9,110.00
9,110.00
-1.94%
68,600
0.75
Mar 11, 2026
9,120.00
9,520.00
9,000.00
9,290.00
9,290.00
+5.21%
117,400
1.30
Mar 10, 2026
8,600.00
8,900.00
8,580.00
8,830.00
8,830.00
+7.16%
122,000
1.37
Mar 09, 2026
8,330.00
8,380.00
7,750.00
8,240.00
8,240.00
-10.73%
197,700
2.27
Mar 06, 2026
8,770.00
9,230.00
8,720.00
9,230.00
9,230.00
+3.48%
119,700
1.39
Mar 05, 2026
8,860.00
9,320.00
8,790.00
8,920.00
8,920.00
+6.95%
146,000
1.74
Mar 04, 2026
8,620.00
9,070.00
8,080.00
8,340.00
8,340.00
-7.44%
272,900
3.37
Mar 03, 2026
9,910.00
10,140.00
9,010.00
9,010.00
9,010.00
-9.81%
219,800
2.75
Mar 02, 2026
9,500.00
10,050.00
9,420.00
9,990.00
9,990.00
+2.04%
119,400
1.52
Feb 27, 2026
9,650.00
9,790.00
9,470.00
9,790.00
9,790.00
-3.07%
115,600
1.49
Feb 26, 2026
9,830.00
10,280.00
9,110.00
10,100.00
10,100.00
+5.32%
231,400
3.08
Feb 25, 2026
9,360.00
9,930.00
9,270.00
9,590.00
9,590.00
+4.81%
149,700
2.03
Feb 24, 2026
8,850.00
9,330.00
8,650.00
9,150.00
9,150.00
+2.23%
148,000
2.05
Feb 23, 2026
8,950.00
9,250.00
8,850.00
8,950.00
8,950.00
0.00%
0
0.00
Feb 20, 2026
9,000.00
9,250.00
8,850.00
8,950.00
8,950.00
-0.22%
78,400
1.04
Feb 19, 2026
9,070.00
9,150.00
8,910.00
8,970.00
8,970.00
-1.43%
81,000
1.06
Feb 18, 2026
9,440.00
9,450.00
9,060.00
9,100.00
9,100.00
-3.19%
87,100
1.12
Feb 17, 2026
9,520.00
9,600.00
9,110.00
9,400.00
9,400.00
-2.59%
115,100
1.49
Feb 16, 2026
9,640.00
10,100.00
9,470.00
9,650.00
9,650.00
+3.32%
218,200
2.87
Feb 13, 2026
9,750.00
10,890.00
9,250.00
9,340.00
9,340.00
-5.66%
393,100
5.46
Feb 12, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
+17.86%
36,900
0.50
Feb 11, 2026
8,400.00
8,400.00
7,900.00
8,400.00
8,400.00
0.00%
0
0.00
Feb 10, 2026
7,930.00
8,400.00
7,900.00
8,400.00
8,400.00
+5.00%
203,600
2.81
Feb 09, 2026
7,700.00
8,030.00
7,640.00
8,000.00
8,000.00
+11.27%
192,900
2.74
Feb 06, 2026
7,050.00
7,280.00
6,950.00
7,190.00
7,190.00
-1.51%
91,400
1.30
Feb 05, 2026
7,140.00
7,380.00
7,110.00
7,300.00
7,300.00
+0.83%
84,000
1.18
Feb 04, 2026
7,240.00
7,300.00
7,170.00
7,240.00
7,240.00
-1.76%
51,900
0.71
Feb 03, 2026
7,160.00
7,420.00
7,120.00
7,370.00
7,370.00
+6.50%
67,300
0.92
Feb 02, 2026
7,110.00
7,380.00
6,870.00
6,920.00
6,920.00
-6.49%
107,600
1.45
Jan 30, 2026
7,240.00
7,490.00
7,220.00
7,400.00
7,400.00
+0.82%
59,300
0.80
Rows: