Education
About Us
Working with TipRanks
Follow Us
Tera Probe, Inc. (JP:6627)
:6627
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,420.00
6,450.00
6,290.00
6,450.00
6,450.00
+0.78%
28,900
0.39
Jan 08, 2026
6,490.00
6,620.00
6,380.00
6,400.00
6,400.00
-0.78%
53,800
0.72
Jan 07, 2026
6,440.00
6,600.00
6,360.00
6,450.00
6,450.00
+0.16%
63,800
0.85
Jan 06, 2026
6,500.00
6,550.00
6,330.00
6,440.00
6,440.00
+0.47%
36,500
0.49
Jan 05, 2026
6,370.00
6,520.00
6,360.00
6,410.00
6,410.00
+1.75%
59,600
0.80
Jan 02, 2026
6,280.00
6,310.00
6,210.00
6,300.00
6,300.00
0.00%
0
0.00
Jan 01, 2026
6,280.00
6,310.00
6,210.00
6,300.00
6,300.00
0.00%
0
0.00
Dec 30, 2025
6,280.00
6,310.00
6,210.00
6,300.00
6,300.00
-0.16%
38,200
0.50
Dec 29, 2025
6,440.00
6,440.00
6,210.00
6,310.00
6,310.00
+0.59%
41,100
0.54
Dec 26, 2025
6,220.00
6,440.00
6,220.00
6,360.00
6,273.00
+4.17%
61,300
0.80
Dec 25, 2025
6,000.00
6,190.00
6,000.00
6,190.00
6,105.32
+3.56%
54,200
0.71
Dec 24, 2025
6,100.00
6,160.00
6,020.00
6,060.00
5,977.10
+0.89%
27,000
0.35
Dec 23, 2025
6,160.00
6,180.00
6,040.00
6,090.00
6,006.69
+1.72%
46,600
0.59
Dec 22, 2025
6,010.00
6,090.00
5,970.00
6,070.00
5,986.97
+5.74%
72,700
0.92
Dec 19, 2025
5,890.00
5,900.00
5,720.00
5,820.00
5,740.39
+1.39%
57,200
0.71
Dec 18, 2025
5,850.00
5,910.00
5,790.00
5,820.00
5,740.39
-1.98%
44,200
0.55
Dec 17, 2025
5,910.00
6,160.00
5,870.00
6,020.00
5,937.65
+3.27%
68,200
0.84
Dec 16, 2025
6,240.00
6,290.00
5,850.00
5,910.00
5,829.16
-4.13%
102,000
1.24
Dec 15, 2025
5,950.00
6,250.00
5,890.00
6,250.00
6,164.50
+3.04%
51,600
0.63
Dec 12, 2025
6,150.00
6,220.00
6,080.00
6,150.00
6,065.87
+2.55%
51,700
0.63
Dec 11, 2025
6,210.00
6,250.00
6,030.00
6,080.00
5,996.83
-0.90%
36,800
0.45
Dec 10, 2025
6,330.00
6,400.00
6,160.00
6,220.00
6,134.92
+1.06%
39,400
0.48
Dec 09, 2025
6,180.00
6,350.00
6,160.00
6,240.00
6,154.64
+2.04%
54,100
0.66
Dec 08, 2025
6,050.00
6,210.00
5,980.00
6,200.00
6,115.19
+4.07%
43,000
0.52
Dec 05, 2025
5,930.00
6,100.00
5,920.00
6,040.00
5,957.38
+3.27%
35,600
0.43
Dec 04, 2025
6,180.00
6,310.00
5,880.00
5,930.00
5,848.88
-2.71%
77,500
0.93
Dec 03, 2025
5,650.00
6,200.00
5,650.00
6,180.00
6,095.46
+12.29%
152,400
1.85
Dec 02, 2025
5,780.00
5,800.00
5,580.00
5,580.00
5,503.67
-1.61%
41,200
0.50
Dec 01, 2025
5,960.00
6,010.00
5,700.00
5,750.00
5,671.34
-1.69%
56,300
0.68
Nov 28, 2025
5,730.00
5,930.00
5,710.00
5,930.00
5,848.88
+5.29%
60,900
0.74
Nov 27, 2025
5,680.00
5,820.00
5,590.00
5,710.00
5,631.89
+3.75%
64,300
0.75
Nov 26, 2025
5,450.00
5,600.00
5,390.00
5,580.00
5,503.67
+1.93%
60,200
0.69
Nov 25, 2025
5,500.00
5,640.00
5,490.00
5,550.00
5,474.08
+6.17%
107,600
1.24
Nov 21, 2025
5,380.00
5,530.00
5,240.00
5,300.00
5,227.50
-9.99%
185,000
2.13
Nov 20, 2025
5,750.00
5,970.00
5,690.00
5,970.00
5,888.34
+12.51%
146,100
1.63
Nov 19, 2025
5,480.00
5,500.00
5,210.00
5,380.00
5,306.41
-2.25%
149,600
1.61
Nov 18, 2025
5,700.00
5,810.00
5,580.00
5,580.00
5,503.67
-3.13%
91,500
0.95
Nov 17, 2025
5,960.00
5,990.00
5,650.00
5,840.00
5,760.11
+5.92%
142,800
1.50
Nov 14, 2025
5,670.00
5,780.00
5,490.00
5,590.00
5,513.53
-5.07%
136,600
1.44
Nov 13, 2025
5,890.00
6,050.00
5,760.00
5,970.00
5,888.34
+2.76%
105,000
1.12
Nov 12, 2025
5,880.00
5,950.00
5,690.00
5,890.00
5,809.43
+1.56%
69,300
0.74
Nov 11, 2025
5,890.00
5,990.00
5,800.00
5,880.00
5,799.57
+2.61%
93,900
1.00
Nov 10, 2025
5,690.00
5,830.00
5,600.00
5,810.00
5,730.52
+4.07%
58,400
0.62
Nov 07, 2025
5,690.00
5,690.00
5,500.00
5,660.00
5,582.58
-0.89%
90,300
0.96
Nov 06, 2025
5,600.00
5,870.00
5,600.00
5,790.00
5,710.80
+6.73%
120,200
1.29
Nov 05, 2025
5,420.00
5,640.00
5,200.00
5,500.00
5,424.76
-4.19%
185,400
2.03
Nov 04, 2025
6,030.00
6,090.00
5,820.00
5,820.00
5,740.39
+0.35%
90,100
0.99
Oct 31, 2025
5,660.00
5,880.00
5,600.00
5,880.00
5,799.57
+5.89%
151,000
1.69
Oct 30, 2025
5,490.00
5,690.00
5,480.00
5,630.00
5,552.99
+3.97%
88,400
1.00
Oct 29, 2025
5,480.00
5,590.00
5,440.00
5,490.00
5,414.90
+3.46%
61,700
0.70
Rows: