Education
About Us
Working with TipRanks
Follow Us
Tera Probe, Inc. (JP:6627)
:6627
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8,840.00
8,900.00
8,570.00
8,670.00
8,670.00
-5.14%
99,400
1.04
Mar 18, 2026
8,720.00
9,140.00
8,680.00
9,140.00
9,140.00
+7.15%
146,800
1.56
Mar 17, 2026
9,370.00
9,400.00
8,470.00
8,530.00
8,530.00
-4.80%
137,900
1.49
Mar 16, 2026
8,680.00
9,080.00
8,680.00
8,960.00
8,960.00
+2.17%
103,000
1.11
Mar 13, 2026
8,770.00
8,920.00
8,690.00
8,770.00
8,770.00
-3.73%
93,000
1.01
Mar 12, 2026
9,140.00
9,350.00
8,910.00
9,110.00
9,110.00
-1.94%
68,600
0.75
Mar 11, 2026
9,120.00
9,520.00
9,000.00
9,290.00
9,290.00
+5.21%
117,400
1.30
Mar 10, 2026
8,600.00
8,900.00
8,580.00
8,830.00
8,830.00
+7.16%
122,000
1.37
Mar 09, 2026
8,330.00
8,380.00
7,750.00
8,240.00
8,240.00
-10.73%
197,700
2.27
Mar 06, 2026
8,770.00
9,230.00
8,720.00
9,230.00
9,230.00
+3.48%
119,700
1.39
Mar 05, 2026
8,860.00
9,320.00
8,790.00
8,920.00
8,920.00
+6.95%
146,000
1.74
Mar 04, 2026
8,620.00
9,070.00
8,080.00
8,340.00
8,340.00
-7.44%
272,900
3.37
Mar 03, 2026
9,910.00
10,140.00
9,010.00
9,010.00
9,010.00
-9.81%
219,800
2.75
Mar 02, 2026
9,500.00
10,050.00
9,420.00
9,990.00
9,990.00
+2.04%
119,400
1.52
Feb 27, 2026
9,650.00
9,790.00
9,470.00
9,790.00
9,790.00
-3.07%
115,600
1.49
Feb 26, 2026
9,830.00
10,280.00
9,110.00
10,100.00
10,100.00
+5.32%
231,400
3.08
Feb 25, 2026
9,360.00
9,930.00
9,270.00
9,590.00
9,590.00
+4.81%
149,700
2.03
Feb 24, 2026
8,850.00
9,330.00
8,650.00
9,150.00
9,150.00
+2.23%
148,000
2.05
Feb 23, 2026
8,950.00
9,250.00
8,850.00
8,950.00
8,950.00
0.00%
0
0.00
Feb 20, 2026
9,000.00
9,250.00
8,850.00
8,950.00
8,950.00
-0.22%
78,400
1.04
Feb 19, 2026
9,070.00
9,150.00
8,910.00
8,970.00
8,970.00
-1.43%
81,000
1.06
Feb 18, 2026
9,440.00
9,450.00
9,060.00
9,100.00
9,100.00
-3.19%
87,100
1.12
Feb 17, 2026
9,520.00
9,600.00
9,110.00
9,400.00
9,400.00
-2.59%
115,100
1.49
Feb 16, 2026
9,640.00
10,100.00
9,470.00
9,650.00
9,650.00
+3.32%
218,200
2.87
Feb 13, 2026
9,750.00
10,890.00
9,250.00
9,340.00
9,340.00
-5.66%
393,100
5.46
Feb 12, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,900.00
+17.86%
36,900
0.50
Feb 11, 2026
8,400.00
8,400.00
7,900.00
8,400.00
8,400.00
0.00%
0
0.00
Feb 10, 2026
7,930.00
8,400.00
7,900.00
8,400.00
8,400.00
+5.00%
203,600
2.81
Feb 09, 2026
7,700.00
8,030.00
7,640.00
8,000.00
8,000.00
+11.27%
192,900
2.74
Feb 06, 2026
7,050.00
7,280.00
6,950.00
7,190.00
7,190.00
-1.51%
91,400
1.30
Feb 05, 2026
7,140.00
7,380.00
7,110.00
7,300.00
7,300.00
+0.83%
84,000
1.18
Feb 04, 2026
7,240.00
7,300.00
7,170.00
7,240.00
7,240.00
-1.76%
51,900
0.71
Feb 03, 2026
7,160.00
7,420.00
7,120.00
7,370.00
7,370.00
+6.50%
67,300
0.92
Feb 02, 2026
7,110.00
7,380.00
6,870.00
6,920.00
6,920.00
-6.49%
107,600
1.45
Jan 30, 2026
7,240.00
7,490.00
7,220.00
7,400.00
7,400.00
+0.82%
59,300
0.80
Jan 29, 2026
7,610.00
7,640.00
7,310.00
7,340.00
7,340.00
-1.87%
77,600
1.04
Jan 28, 2026
7,650.00
7,650.00
7,330.00
7,480.00
7,480.00
-1.84%
63,500
0.86
Jan 27, 2026
7,320.00
7,670.00
7,290.00
7,620.00
7,620.00
+4.38%
91,400
1.24
Jan 26, 2026
7,300.00
7,420.00
7,160.00
7,300.00
7,300.00
-2.01%
70,500
0.96
Jan 23, 2026
7,480.00
7,550.00
7,380.00
7,450.00
7,450.00
-1.19%
53,900
0.73
Jan 22, 2026
7,360.00
7,680.00
7,260.00
7,540.00
7,540.00
+6.20%
178,300
2.48
Jan 21, 2026
6,680.00
7,230.00
6,680.00
7,100.00
7,100.00
+3.20%
101,100
1.42
Jan 20, 2026
7,030.00
7,040.00
6,860.00
6,880.00
6,880.00
-2.13%
38,700
0.54
Jan 19, 2026
6,990.00
7,120.00
6,810.00
7,030.00
7,030.00
-1.40%
63,100
0.87
Jan 16, 2026
6,950.00
7,160.00
6,930.00
7,130.00
7,130.00
+3.78%
109,200
1.51
Jan 15, 2026
6,720.00
6,870.00
6,660.00
6,870.00
6,870.00
+1.63%
48,000
0.66
Jan 14, 2026
6,600.00
6,770.00
6,590.00
6,760.00
6,760.00
+2.11%
40,300
0.55
Jan 13, 2026
6,750.00
6,770.00
6,610.00
6,620.00
6,620.00
+2.64%
69,300
0.94
Jan 12, 2026
6,450.00
6,450.00
6,290.00
6,450.00
6,450.00
0.00%
0
0.00
Jan 09, 2026
6,420.00
6,450.00
6,290.00
6,450.00
6,450.00
+0.78%
28,900
0.39
Rows: