Education
About Us
Working with TipRanks
Follow Us
Semitec Corporation (JP:6626)
:6626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,708.00
2,728.00
2,631.00
2,631.00
2,631.00
-3.77%
21,200
0.96
Mar 18, 2026
2,715.00
2,782.00
2,715.00
2,734.00
2,734.00
+0.70%
14,200
0.64
Mar 17, 2026
2,736.00
2,776.00
2,707.00
2,715.00
2,715.00
-0.77%
20,600
0.93
Mar 16, 2026
2,716.00
2,797.00
2,700.00
2,736.00
2,736.00
-0.73%
23,600
1.07
Mar 13, 2026
2,800.00
2,800.00
2,743.00
2,756.00
2,756.00
-1.85%
18,100
0.82
Mar 12, 2026
2,789.00
2,888.00
2,775.00
2,808.00
2,808.00
-0.35%
20,200
0.91
Mar 11, 2026
2,830.00
2,888.00
2,818.00
2,818.00
2,818.00
-0.42%
12,800
0.57
Mar 10, 2026
2,725.00
2,844.00
2,725.00
2,830.00
2,830.00
+4.39%
18,500
0.82
Mar 09, 2026
2,741.00
2,741.00
2,623.00
2,711.00
2,711.00
-4.58%
43,900
1.97
Mar 06, 2026
2,800.00
2,852.00
2,765.00
2,841.00
2,841.00
+0.60%
14,900
0.66
Mar 05, 2026
2,731.00
2,853.00
2,731.00
2,824.00
2,824.00
+5.33%
25,600
1.12
Mar 04, 2026
2,792.00
2,793.00
2,640.00
2,681.00
2,681.00
-5.63%
36,600
1.62
Mar 03, 2026
2,953.00
2,953.00
2,832.00
2,841.00
2,841.00
-3.79%
28,000
1.25
Mar 02, 2026
2,950.00
2,975.00
2,910.00
2,953.00
2,953.00
-0.97%
22,100
0.99
Feb 27, 2026
2,951.00
3,005.00
2,925.00
2,982.00
2,982.00
+0.81%
33,800
1.52
Feb 26, 2026
2,906.00
2,958.00
2,879.00
2,958.00
2,958.00
+1.79%
37,800
1.73
Feb 25, 2026
2,799.00
2,917.00
2,741.00
2,906.00
2,906.00
+5.33%
45,300
2.11
Feb 24, 2026
2,687.00
2,770.00
2,678.00
2,759.00
2,759.00
+2.99%
44,100
2.07
Feb 23, 2026
2,679.00
2,688.00
2,559.00
2,679.00
2,679.00
0.00%
0
0.00
Feb 20, 2026
2,610.00
2,688.00
2,559.00
2,679.00
2,679.00
+2.64%
51,300
2.42
Feb 19, 2026
2,604.00
2,650.00
2,595.00
2,610.00
2,610.00
+0.77%
33,900
1.62
Feb 18, 2026
2,588.00
2,623.00
2,563.00
2,590.00
2,590.00
+0.08%
29,000
1.40
Feb 17, 2026
2,595.00
2,650.00
2,558.00
2,588.00
2,588.00
-0.19%
31,700
1.55
Feb 16, 2026
2,515.00
2,593.00
2,491.00
2,593.00
2,593.00
+3.72%
44,300
2.18
Feb 13, 2026
2,408.00
2,506.00
2,400.00
2,500.00
2,500.00
+3.22%
55,500
2.65
Feb 12, 2026
2,444.00
2,444.00
2,331.00
2,422.00
2,422.00
-0.90%
78,500
3.90
Feb 11, 2026
2,444.00
2,447.00
2,418.00
2,444.00
2,444.00
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,447.00
2,418.00
2,444.00
2,444.00
+1.58%
35,500
1.74
Feb 09, 2026
2,420.00
2,431.00
2,395.00
2,406.00
2,406.00
+0.04%
19,400
0.95
Feb 06, 2026
2,390.00
2,405.00
2,376.00
2,405.00
2,405.00
-0.21%
14,300
0.70
Feb 05, 2026
2,419.00
2,429.00
2,391.00
2,410.00
2,410.00
-0.41%
16,800
0.82
Feb 04, 2026
2,383.00
2,425.00
2,383.00
2,420.00
2,420.00
+1.55%
18,600
0.91
Feb 03, 2026
2,395.00
2,405.00
2,373.00
2,383.00
2,383.00
+1.62%
12,600
0.62
Feb 02, 2026
2,400.00
2,400.00
2,339.00
2,345.00
2,345.00
-2.41%
16,400
0.80
Jan 30, 2026
2,416.00
2,416.00
2,375.00
2,403.00
2,403.00
+0.50%
13,700
0.66
Jan 29, 2026
2,396.00
2,399.00
2,360.00
2,391.00
2,391.00
-0.17%
12,700
0.61
Jan 28, 2026
2,401.00
2,426.00
2,376.00
2,395.00
2,395.00
-0.33%
15,200
0.71
Jan 27, 2026
2,386.00
2,415.00
2,383.00
2,403.00
2,403.00
+0.71%
10,400
0.48
Jan 26, 2026
2,425.00
2,425.00
2,376.00
2,386.00
2,386.00
-1.61%
13,400
0.61
Jan 23, 2026
2,420.00
2,454.00
2,405.00
2,425.00
2,425.00
+0.41%
11,100
0.51
Jan 22, 2026
2,377.00
2,416.00
2,354.00
2,415.00
2,415.00
+3.47%
18,500
0.84
Jan 21, 2026
2,309.00
2,354.00
2,297.00
2,334.00
2,334.00
+0.13%
17,000
0.77
Jan 20, 2026
2,424.00
2,424.00
2,331.00
2,331.00
2,331.00
-3.40%
15,700
0.69
Jan 19, 2026
2,453.00
2,453.00
2,413.00
2,413.00
2,413.00
-1.95%
14,800
0.65
Jan 16, 2026
2,454.00
2,461.00
2,384.00
2,461.00
2,461.00
+0.29%
20,200
0.89
Jan 15, 2026
2,422.00
2,457.00
2,422.00
2,454.00
2,454.00
+1.32%
10,800
0.47
Jan 14, 2026
2,400.00
2,435.00
2,396.00
2,422.00
2,422.00
+1.76%
15,700
0.69
Jan 13, 2026
2,411.00
2,411.00
2,336.00
2,380.00
2,380.00
-1.29%
24,000
1.05
Jan 12, 2026
2,411.00
2,411.00
2,370.00
2,411.00
2,411.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,411.00
2,370.00
2,411.00
2,411.00
+0.96%
18,600
0.80
Rows: