Semitec Corporation (JP:6626)
:6626
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,424.00
2,424.00
2,361.00
2,386.00
2,386.00
-1.61%
22,100
0.99
Apr 08, 2026
2,351.00
2,436.00
2,351.00
2,425.00
2,425.00
+4.75%
9,700
0.43
Apr 07, 2026
2,348.00
2,376.00
2,315.00
2,315.00
2,315.00
-0.81%
16,400
0.73
Apr 06, 2026
2,359.00
2,365.00
2,316.00
2,334.00
2,334.00
+1.08%
15,500
0.68
Apr 03, 2026
2,293.00
2,318.00
2,268.00
2,309.00
2,309.00
+1.01%
7,500
0.33
Apr 02, 2026
2,309.00
2,346.00
2,276.00
2,286.00
2,286.00
-1.89%
16,800
0.73
Apr 01, 2026
2,313.00
2,340.00
2,263.00
2,330.00
2,330.00
+3.79%
16,300
0.71
Mar 31, 2026
2,292.00
2,331.00
2,245.00
2,245.00
2,245.00
-3.40%
33,400
1.50
Mar 30, 2026
2,307.00
2,343.00
2,243.00
2,324.00
2,324.00
-3.45%
23,500
1.07
Mar 27, 2026
2,500.00
2,500.00
2,441.00
2,454.00
2,407.00
-2.23%
11,600
0.52
Mar 26, 2026
2,513.00
2,540.00
2,489.00
2,510.00
2,461.93
-0.12%
18,000
0.81
Mar 25, 2026
2,468.00
2,527.00
2,468.00
2,513.00
2,464.87
+2.15%
10,800
0.49
Mar 24, 2026
2,490.00
2,519.00
2,444.00
2,460.00
2,412.89
+0.82%
21,200
0.96
Mar 23, 2026
2,581.00
2,623.00
2,433.00
2,440.00
2,393.27
-7.26%
57,300
2.71
Mar 20, 2026
2,631.00
2,728.00
2,631.00
2,631.00
2,580.61
0.00%
0
0.00
Mar 19, 2026
2,708.00
2,728.00
2,631.00
2,631.00
2,580.61
-3.77%
21,200
0.97
Mar 18, 2026
2,715.00
2,782.00
2,715.00
2,734.00
2,681.64
+0.70%
14,200
0.65
Mar 17, 2026
2,736.00
2,776.00
2,707.00
2,715.00
2,663.00
-0.77%
20,600
0.95
Mar 16, 2026
2,716.00
2,797.00
2,700.00
2,736.00
2,683.60
-0.73%
23,600
1.09
Mar 13, 2026
2,800.00
2,800.00
2,743.00
2,756.00
2,703.22
-1.85%
18,100
0.83
Mar 12, 2026
2,789.00
2,888.00
2,775.00
2,808.00
2,754.22
-0.35%
20,200
0.93
Mar 11, 2026
2,830.00
2,888.00
2,818.00
2,818.00
2,764.03
-0.42%
12,800
0.58
Mar 10, 2026
2,725.00
2,844.00
2,725.00
2,830.00
2,775.80
+4.39%
18,500
0.83
Mar 09, 2026
2,741.00
2,741.00
2,623.00
2,711.00
2,659.08
-4.58%
43,900
2.01
Mar 06, 2026
2,800.00
2,852.00
2,765.00
2,841.00
2,786.59
+0.60%
14,900
0.68
Mar 05, 2026
2,731.00
2,853.00
2,731.00
2,824.00
2,769.91
+5.33%
25,600
1.16
Mar 04, 2026
2,792.00
2,793.00
2,640.00
2,681.00
2,629.65
-5.63%
36,600
1.65
Mar 03, 2026
2,953.00
2,953.00
2,832.00
2,841.00
2,786.59
-3.79%
28,000
1.27
Mar 02, 2026
2,950.00
2,975.00
2,910.00
2,953.00
2,896.44
-0.97%
22,100
1.00
Feb 27, 2026
2,951.00
3,005.00
2,925.00
2,982.00
2,924.89
+0.81%
33,800
1.54
Feb 26, 2026
2,906.00
2,958.00
2,879.00
2,958.00
2,901.35
+1.79%
37,800
1.75
Feb 25, 2026
2,799.00
2,917.00
2,741.00
2,906.00
2,850.34
+5.33%
45,300
2.14
Feb 24, 2026
2,687.00
2,770.00
2,678.00
2,759.00
2,706.16
+2.99%
44,100
2.12
Feb 23, 2026
2,679.00
2,688.00
2,559.00
2,679.00
2,627.69
0.00%
0
0.00
Feb 20, 2026
2,610.00
2,688.00
2,559.00
2,679.00
2,627.69
+2.64%
51,300
2.45
Feb 19, 2026
2,604.00
2,650.00
2,595.00
2,610.00
2,560.01
+0.77%
33,900
1.66
Feb 18, 2026
2,588.00
2,623.00
2,563.00
2,590.00
2,540.40
+0.08%
29,000
1.43
Feb 17, 2026
2,595.00
2,650.00
2,558.00
2,588.00
2,538.43
-0.19%
31,700
1.59
Feb 16, 2026
2,515.00
2,593.00
2,491.00
2,593.00
2,543.34
+3.72%
44,300
2.28
Feb 13, 2026
2,408.00
2,506.00
2,400.00
2,500.00
2,452.12
+3.22%
55,500
2.93
Feb 12, 2026
2,444.00
2,444.00
2,331.00
2,422.00
2,375.61
-0.90%
78,500
4.31
Feb 11, 2026
2,444.00
2,447.00
2,418.00
2,444.00
2,397.19
0.00%
0
0.00
Feb 10, 2026
2,430.00
2,447.00
2,418.00
2,444.00
2,397.19
+1.58%
35,500
1.82
Feb 09, 2026
2,420.00
2,431.00
2,395.00
2,406.00
2,359.92
+0.04%
19,400
0.99
Feb 06, 2026
2,390.00
2,405.00
2,376.00
2,405.00
2,358.94
-0.21%
14,300
0.72
Feb 05, 2026
2,419.00
2,429.00
2,391.00
2,410.00
2,363.84
-0.41%
16,800
0.85
Feb 04, 2026
2,383.00
2,425.00
2,383.00
2,420.00
2,373.65
+1.55%
18,600
0.94
Feb 03, 2026
2,395.00
2,405.00
2,373.00
2,383.00
2,337.36
+1.62%
12,600
0.63
Feb 02, 2026
2,400.00
2,400.00
2,339.00
2,345.00
2,300.09
-2.41%
16,400
0.82
Jan 30, 2026
2,416.00
2,416.00
2,375.00
2,403.00
2,356.98
+0.50%
13,700
0.69
Rows: