Education
About Us
Working with TipRanks
Follow Us
Semitec Corporation (JP:6626)
:6626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,190.00
2,221.00
2,178.00
2,212.00
2,212.00
+1.51%
30,900
1.17
Dec 11, 2025
2,157.00
2,185.00
2,157.00
2,179.00
2,179.00
+1.02%
28,800
1.10
Dec 10, 2025
2,140.00
2,166.00
2,140.00
2,157.00
2,157.00
+1.27%
20,900
0.79
Dec 09, 2025
2,138.00
2,159.00
2,128.00
2,130.00
2,130.00
-0.65%
29,900
1.13
Dec 08, 2025
2,160.00
2,160.00
2,130.00
2,144.00
2,144.00
-0.65%
25,300
0.95
Dec 05, 2025
2,139.00
2,180.00
2,129.00
2,158.00
2,158.00
+0.89%
45,700
1.72
Dec 04, 2025
2,162.00
2,162.00
2,134.00
2,139.00
2,139.00
-1.02%
20,300
0.77
Dec 03, 2025
2,150.00
2,171.00
2,129.00
2,161.00
2,161.00
+1.46%
21,500
0.80
Dec 02, 2025
2,165.00
2,174.00
2,127.00
2,130.00
2,130.00
-0.09%
22,000
0.82
Dec 01, 2025
2,160.00
2,189.00
2,123.00
2,132.00
2,132.00
-0.70%
20,200
0.76
Nov 28, 2025
2,150.00
2,165.00
2,147.00
2,147.00
2,147.00
0.00%
16,300
0.60
Nov 27, 2025
2,105.00
2,155.00
2,100.00
2,147.00
2,147.00
+1.85%
22,700
0.84
Nov 26, 2025
2,129.00
2,131.00
2,107.00
2,108.00
2,108.00
-0.89%
31,000
1.15
Nov 25, 2025
2,116.00
2,165.00
2,113.00
2,127.00
2,127.00
-0.47%
26,700
0.99
Nov 21, 2025
2,166.00
2,170.00
2,129.00
2,137.00
2,137.00
-1.70%
19,800
0.73
Nov 20, 2025
2,163.00
2,182.00
2,151.00
2,174.00
2,174.00
+1.30%
11,500
0.42
Nov 19, 2025
2,152.00
2,181.00
2,144.00
2,146.00
2,146.00
-0.69%
14,500
0.53
Nov 18, 2025
2,215.00
2,216.00
2,161.00
2,161.00
2,161.00
-2.13%
22,800
0.84
Nov 17, 2025
2,266.00
2,268.00
2,200.00
2,208.00
2,208.00
-2.56%
33,700
1.25
Nov 14, 2025
2,291.00
2,325.00
2,220.00
2,266.00
2,266.00
+4.42%
92,500
3.55
Nov 13, 2025
2,281.00
2,281.00
2,102.00
2,170.00
2,170.00
-3.94%
27,100
1.00
Nov 12, 2025
2,232.00
2,279.00
2,231.00
2,259.00
2,259.00
+1.21%
23,300
0.85
Nov 11, 2025
2,260.00
2,291.00
2,211.00
2,232.00
2,232.00
+1.00%
29,200
1.07
Nov 10, 2025
2,275.00
2,285.00
2,210.00
2,210.00
2,210.00
-2.94%
17,900
0.65
Nov 07, 2025
2,285.00
2,300.00
2,271.00
2,277.00
2,277.00
-0.87%
18,900
0.69
Nov 06, 2025
2,299.00
2,326.00
2,297.00
2,297.00
2,297.00
-0.09%
15,600
0.57
Nov 05, 2025
2,351.00
2,351.00
2,269.00
2,299.00
2,299.00
-2.21%
20,800
0.75
Nov 04, 2025
2,372.00
2,399.00
2,345.00
2,351.00
2,351.00
-0.89%
12,800
0.46
Oct 31, 2025
2,333.00
2,379.00
2,325.00
2,372.00
2,372.00
+1.41%
19,800
0.71
Oct 30, 2025
2,344.00
2,373.00
2,331.00
2,339.00
2,339.00
-0.21%
20,300
0.72
Oct 29, 2025
2,393.00
2,393.00
2,320.00
2,344.00
2,344.00
-1.88%
23,400
0.83
Oct 28, 2025
2,322.00
2,431.00
2,301.00
2,389.00
2,389.00
+3.64%
54,700
1.98
Oct 27, 2025
2,314.00
2,328.00
2,304.00
2,305.00
2,305.00
-0.39%
23,900
0.85
Oct 24, 2025
2,299.00
2,333.00
2,297.00
2,314.00
2,314.00
+0.74%
26,400
0.93
Oct 23, 2025
2,300.00
2,301.00
2,280.00
2,297.00
2,297.00
-0.13%
12,300
0.43
Oct 22, 2025
2,300.00
2,309.00
2,291.00
2,300.00
2,300.00
+0.04%
24,100
0.83
Oct 21, 2025
2,235.00
2,300.00
2,235.00
2,299.00
2,299.00
+4.31%
29,300
1.01
Oct 20, 2025
2,274.00
2,306.00
2,204.00
2,204.00
2,204.00
-2.95%
59,700
2.11
Oct 17, 2025
2,280.00
2,301.00
2,271.00
2,271.00
2,271.00
-0.39%
15,000
0.53
Oct 16, 2025
2,300.00
2,301.00
2,262.00
2,280.00
2,280.00
0.00%
16,500
0.58
Oct 15, 2025
2,250.00
2,291.00
2,250.00
2,280.00
2,280.00
+1.97%
15,200
0.53
Oct 14, 2025
2,270.00
2,274.00
2,219.00
2,236.00
2,236.00
-2.06%
18,000
0.63
Oct 10, 2025
2,313.00
2,313.00
2,240.00
2,283.00
2,283.00
-1.30%
18,600
0.65
Oct 09, 2025
2,321.00
2,321.00
2,288.00
2,313.00
2,313.00
+0.22%
26,700
0.93
Oct 08, 2025
2,315.00
2,342.00
2,295.00
2,308.00
2,308.00
-0.22%
28,400
1.00
Oct 07, 2025
2,311.00
2,332.00
2,296.00
2,313.00
2,313.00
+0.43%
29,200
1.03
Oct 06, 2025
2,313.00
2,349.00
2,301.00
2,303.00
2,303.00
+0.61%
29,600
1.05
Oct 03, 2025
2,263.00
2,305.00
2,263.00
2,289.00
2,289.00
+1.19%
23,300
0.82
Oct 02, 2025
2,220.00
2,299.00
2,220.00
2,262.00
2,262.00
+2.26%
25,700
0.90
Oct 01, 2025
2,260.00
2,260.00
2,200.00
2,212.00
2,212.00
-2.12%
18,700
0.66
Rows: