Education
About Us
Working with TipRanks
Follow Us
Semitec Corporation (JP:6626)
:6626
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,400.00
2,400.00
2,339.00
2,345.00
2,345.00
-2.41%
16,400
0.80
Jan 30, 2026
2,416.00
2,416.00
2,375.00
2,403.00
2,403.00
+0.50%
13,700
0.66
Jan 29, 2026
2,396.00
2,399.00
2,360.00
2,391.00
2,391.00
-0.17%
12,700
0.61
Jan 28, 2026
2,401.00
2,426.00
2,376.00
2,395.00
2,395.00
-0.33%
15,200
0.71
Jan 27, 2026
2,386.00
2,415.00
2,383.00
2,403.00
2,403.00
+0.71%
10,400
0.48
Jan 26, 2026
2,425.00
2,425.00
2,376.00
2,386.00
2,386.00
-1.61%
13,400
0.61
Jan 23, 2026
2,420.00
2,454.00
2,405.00
2,425.00
2,425.00
+0.41%
11,100
0.51
Jan 22, 2026
2,377.00
2,416.00
2,354.00
2,415.00
2,415.00
+3.47%
18,500
0.84
Jan 21, 2026
2,309.00
2,354.00
2,297.00
2,334.00
2,334.00
+0.13%
17,000
0.77
Jan 20, 2026
2,424.00
2,424.00
2,331.00
2,331.00
2,331.00
-3.40%
15,700
0.69
Jan 19, 2026
2,453.00
2,453.00
2,413.00
2,413.00
2,413.00
-1.95%
14,800
0.65
Jan 16, 2026
2,454.00
2,461.00
2,384.00
2,461.00
2,461.00
+0.29%
20,200
0.89
Jan 15, 2026
2,422.00
2,457.00
2,422.00
2,454.00
2,454.00
+1.32%
10,800
0.47
Jan 14, 2026
2,400.00
2,435.00
2,396.00
2,422.00
2,422.00
+1.76%
15,700
0.69
Jan 13, 2026
2,411.00
2,411.00
2,336.00
2,380.00
2,380.00
-1.29%
24,000
1.05
Jan 12, 2026
2,411.00
2,411.00
2,370.00
2,411.00
2,411.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,411.00
2,370.00
2,411.00
2,411.00
+0.96%
18,600
0.80
Jan 08, 2026
2,357.00
2,390.00
2,350.00
2,388.00
2,388.00
+1.32%
19,900
0.85
Jan 07, 2026
2,311.00
2,359.00
2,300.00
2,357.00
2,357.00
+2.30%
25,500
1.08
Jan 06, 2026
2,326.00
2,327.00
2,299.00
2,304.00
2,304.00
-0.26%
21,000
0.89
Jan 05, 2026
2,359.00
2,359.00
2,290.00
2,310.00
2,310.00
-0.60%
25,700
1.09
Jan 02, 2026
2,279.00
2,328.00
2,271.00
2,324.00
2,324.00
0.00%
0
0.00
Jan 01, 2026
2,279.00
2,328.00
2,271.00
2,324.00
2,324.00
0.00%
0
0.00
Dec 30, 2025
2,279.00
2,328.00
2,271.00
2,324.00
2,324.00
+0.96%
24,300
1.01
Dec 29, 2025
2,269.00
2,302.00
2,268.00
2,302.00
2,302.00
+1.63%
22,600
0.94
Dec 26, 2025
2,263.00
2,279.00
2,255.00
2,265.00
2,265.00
+0.53%
8,300
0.35
Dec 25, 2025
2,255.00
2,280.00
2,245.00
2,253.00
2,253.00
+0.40%
11,600
0.48
Dec 24, 2025
2,236.00
2,250.00
2,221.00
2,244.00
2,244.00
-0.13%
3,400
0.14
Dec 23, 2025
2,254.00
2,284.00
2,241.00
2,247.00
2,247.00
+0.18%
25,300
1.04
Dec 22, 2025
2,180.00
2,251.00
2,171.00
2,243.00
2,243.00
+3.70%
37,100
1.53
Dec 19, 2025
2,160.00
2,170.00
2,144.00
2,163.00
2,163.00
+0.89%
18,400
0.74
Dec 18, 2025
2,140.00
2,160.00
2,123.00
2,144.00
2,144.00
-0.74%
14,300
0.56
Dec 17, 2025
2,122.00
2,177.00
2,122.00
2,160.00
2,160.00
+1.41%
16,400
0.63
Dec 16, 2025
2,164.00
2,175.00
2,120.00
2,130.00
2,130.00
-1.21%
19,200
0.73
Dec 15, 2025
2,201.00
2,201.00
2,149.00
2,156.00
2,156.00
-2.53%
24,100
0.91
Dec 12, 2025
2,190.00
2,221.00
2,178.00
2,212.00
2,212.00
+1.51%
30,900
1.17
Dec 11, 2025
2,157.00
2,185.00
2,157.00
2,179.00
2,179.00
+1.02%
28,800
1.10
Dec 10, 2025
2,140.00
2,166.00
2,140.00
2,157.00
2,157.00
+1.27%
20,900
0.79
Dec 09, 2025
2,138.00
2,159.00
2,128.00
2,130.00
2,130.00
-0.65%
29,900
1.13
Dec 08, 2025
2,160.00
2,160.00
2,130.00
2,144.00
2,144.00
-0.65%
25,300
0.95
Dec 05, 2025
2,139.00
2,180.00
2,129.00
2,158.00
2,158.00
+0.89%
45,700
1.72
Dec 04, 2025
2,162.00
2,162.00
2,134.00
2,139.00
2,139.00
-1.02%
20,300
0.77
Dec 03, 2025
2,150.00
2,171.00
2,129.00
2,161.00
2,161.00
+1.46%
21,500
0.80
Dec 02, 2025
2,165.00
2,174.00
2,127.00
2,130.00
2,130.00
-0.09%
22,000
0.82
Dec 01, 2025
2,160.00
2,189.00
2,123.00
2,132.00
2,132.00
-0.70%
20,200
0.76
Nov 28, 2025
2,150.00
2,165.00
2,147.00
2,147.00
2,147.00
0.00%
16,300
0.60
Nov 27, 2025
2,105.00
2,155.00
2,100.00
2,147.00
2,147.00
+1.85%
22,700
0.84
Nov 26, 2025
2,129.00
2,131.00
2,107.00
2,108.00
2,108.00
-0.89%
31,000
1.15
Nov 25, 2025
2,116.00
2,165.00
2,113.00
2,127.00
2,127.00
-0.47%
26,700
0.99
Nov 21, 2025
2,166.00
2,170.00
2,129.00
2,137.00
2,137.00
-1.70%
19,800
0.73
Rows: