JALCO Holdings, Inc. (JP:6625)
:6625
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
399.00
405.00
399.00
401.00
401.00
+2.30%
687,700
1.60
Apr 07, 2026
388.00
400.00
388.00
392.00
392.00
+1.03%
498,700
1.15
Apr 06, 2026
382.00
390.00
379.00
388.00
388.00
+3.47%
423,100
0.98
Apr 03, 2026
371.00
377.00
367.00
375.00
375.00
+1.08%
197,400
0.46
Apr 02, 2026
384.00
386.00
368.00
371.00
371.00
-1.33%
652,200
1.51
Apr 01, 2026
381.00
381.00
369.00
376.00
376.00
+5.03%
715,500
1.70
Mar 31, 2026
360.00
367.00
356.00
358.00
358.00
-0.28%
510,500
1.24
Mar 30, 2026
365.00
369.00
357.00
359.00
359.00
+0.56%
805,500
2.01
Mar 27, 2026
380.00
388.00
374.00
375.00
357.00
-2.34%
1,004,900
2.57
Mar 26, 2026
397.00
398.00
382.00
384.00
365.57
-3.03%
621,400
1.58
Mar 25, 2026
392.00
399.00
392.00
396.00
376.99
+2.06%
465,500
1.17
Mar 24, 2026
382.00
388.00
382.00
388.00
369.38
+3.47%
317,800
0.80
Mar 23, 2026
380.00
385.00
374.00
375.00
357.00
-3.35%
666,400
1.68
Mar 20, 2026
388.00
395.00
385.00
388.00
369.38
0.00%
0
0.00
Mar 19, 2026
391.00
395.00
385.00
388.00
369.38
-1.02%
521,000
1.25
Mar 18, 2026
390.00
395.00
390.00
392.00
373.18
+0.26%
292,200
0.70
Mar 17, 2026
392.00
394.00
389.00
391.00
372.23
+1.03%
258,600
0.62
Mar 16, 2026
388.00
389.00
383.00
387.00
368.42
-0.51%
420,300
1.01
Mar 13, 2026
386.00
392.00
386.00
389.00
370.33
-0.51%
346,200
0.84
Mar 12, 2026
398.00
399.00
389.00
391.00
372.23
-2.49%
621,900
1.52
Mar 11, 2026
407.00
410.00
401.00
401.00
381.75
-1.47%
257,700
0.63
Mar 10, 2026
405.00
408.00
398.00
407.00
387.46
+2.01%
317,800
0.78
Mar 09, 2026
396.00
404.00
389.00
399.00
379.85
-3.86%
699,300
1.75
Mar 06, 2026
406.00
415.00
400.00
415.00
395.08
+2.98%
426,200
1.07
Mar 05, 2026
396.00
407.00
394.00
403.00
383.66
+5.50%
439,200
1.11
Mar 04, 2026
395.00
397.00
377.00
382.00
363.66
-4.74%
1,456,200
3.87
Mar 03, 2026
417.00
417.00
398.00
401.00
381.75
-3.84%
562,500
1.51
Mar 02, 2026
420.00
425.00
411.00
417.00
396.98
-2.34%
444,200
1.18
Feb 27, 2026
417.00
437.00
414.00
427.00
406.50
+2.40%
850,100
2.28
Feb 26, 2026
416.00
424.00
416.00
417.00
396.98
-0.24%
343,800
0.92
Feb 25, 2026
411.00
423.00
407.00
418.00
397.94
+2.20%
610,700
1.66
Feb 24, 2026
401.00
410.00
399.00
409.00
389.37
+2.25%
396,600
1.07
Feb 23, 2026
400.00
404.00
399.00
400.00
380.80
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
399.00
400.00
380.80
-0.74%
303,700
0.81
Feb 19, 2026
406.00
408.00
402.00
403.00
383.66
0.00%
167,000
0.45
Feb 18, 2026
411.00
411.00
401.00
403.00
383.66
-1.47%
410,000
1.10
Feb 17, 2026
424.00
425.00
406.00
409.00
389.37
-3.08%
593,400
1.58
Feb 16, 2026
425.00
426.00
415.00
422.00
401.74
+0.96%
457,800
1.22
Feb 13, 2026
424.00
428.00
417.00
418.00
397.94
-1.65%
281,100
0.74
Feb 12, 2026
423.00
428.00
422.00
425.00
404.60
+0.47%
272,900
0.71
Feb 11, 2026
423.00
427.00
420.00
423.00
402.70
0.00%
0
0.00
Feb 10, 2026
420.00
427.00
420.00
423.00
402.70
+0.71%
254,000
0.62
Feb 09, 2026
423.00
423.00
416.00
420.00
399.84
+0.48%
249,500
0.60
Feb 06, 2026
422.00
427.00
416.00
418.00
397.94
-2.11%
242,900
0.58
Feb 05, 2026
426.00
430.00
423.00
427.00
406.50
+0.95%
398,100
0.95
Feb 04, 2026
421.00
426.00
418.00
423.00
402.70
+1.20%
376,200
0.91
Feb 03, 2026
413.00
420.00
411.00
418.00
397.94
+2.70%
367,200
0.89
Feb 02, 2026
420.00
425.00
405.00
407.00
387.46
-4.24%
577,200
1.40
Jan 30, 2026
408.00
425.00
408.00
425.00
404.60
+4.68%
721,000
1.79
Jan 29, 2026
397.00
409.00
394.00
406.00
386.51
+2.01%
328,100
0.82
Rows: