Education
About Us
Working with TipRanks
Follow Us
JALCO Holdings, Inc. (JP:6625)
:6625
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
307.00
309.00
303.00
305.00
305.00
-0.33%
177,700
0.41
Jun 12, 2025
307.00
309.00
305.00
306.00
306.00
-0.33%
208,000
0.48
Jun 11, 2025
305.00
308.00
302.00
307.00
307.00
+0.99%
300,500
0.69
Jun 10, 2025
300.00
306.00
300.00
304.00
304.00
+1.67%
247,200
0.57
Jun 09, 2025
302.00
305.00
298.00
299.00
299.00
0.00%
308,400
0.70
Jun 06, 2025
296.00
300.00
296.00
299.00
299.00
+1.36%
146,200
0.33
Jun 05, 2025
293.00
298.00
291.00
295.00
295.00
+1.03%
169,000
0.38
Jun 04, 2025
292.00
294.00
290.00
292.00
292.00
+0.69%
223,900
0.50
Jun 03, 2025
293.00
295.00
289.00
290.00
290.00
-1.02%
198,400
0.44
Jun 02, 2025
300.00
300.00
292.00
293.00
293.00
-2.66%
255,000
0.57
May 30, 2025
296.00
302.00
295.00
301.00
301.00
+1.01%
160,500
0.35
May 29, 2025
296.00
303.00
296.00
298.00
298.00
+0.34%
210,400
0.46
May 28, 2025
301.00
301.00
295.00
297.00
297.00
+0.34%
190,400
0.41
May 27, 2025
299.00
300.00
295.00
296.00
296.00
-1.00%
174,000
0.37
May 26, 2025
293.00
300.00
293.00
299.00
299.00
+1.70%
144,900
0.31
May 23, 2025
298.00
298.00
293.00
294.00
294.00
+0.34%
175,400
0.37
May 22, 2025
290.00
296.00
290.00
293.00
293.00
+0.34%
325,800
0.67
May 21, 2025
300.00
300.00
292.00
292.00
292.00
-1.68%
330,800
0.68
May 20, 2025
304.00
306.00
297.00
297.00
297.00
-1.98%
359,800
0.73
May 19, 2025
303.00
306.00
301.00
303.00
303.00
-1.30%
182,000
0.37
May 16, 2025
309.00
312.00
305.00
307.00
307.00
-1.29%
206,400
0.42
May 15, 2025
317.00
317.00
309.00
311.00
311.00
-2.20%
341,700
0.69
May 14, 2025
319.00
321.00
314.00
318.00
318.00
-0.31%
202,400
0.41
May 13, 2025
310.00
325.00
309.00
319.00
319.00
+3.57%
771,200
1.57
May 12, 2025
301.00
309.00
301.00
308.00
308.00
+1.99%
311,300
0.63
May 09, 2025
301.00
303.00
299.00
302.00
302.00
+1.00%
153,400
0.30
May 08, 2025
306.00
306.00
298.00
299.00
299.00
-2.29%
230,700
0.45
May 07, 2025
302.00
310.00
295.00
306.00
306.00
+0.99%
714,500
1.42
May 02, 2025
298.00
304.00
298.00
303.00
303.00
+1.34%
306,000
0.60
May 01, 2025
304.00
305.00
298.00
299.00
299.00
-2.61%
263,500
0.52
Apr 30, 2025
301.00
307.00
296.00
307.00
307.00
+1.99%
306,100
0.60
Apr 28, 2025
294.00
302.00
294.00
301.00
301.00
+3.44%
519,600
0.99
Apr 25, 2025
299.00
314.00
290.00
291.00
291.00
-1.02%
1,460,700
2.81
Apr 24, 2025
297.00
299.00
292.00
294.00
294.00
-1.01%
187,300
0.36
Apr 23, 2025
301.00
302.00
295.00
297.00
297.00
-0.34%
187,200
0.35
Apr 22, 2025
298.00
302.00
298.00
298.00
298.00
-0.67%
245,900
0.46
Apr 21, 2025
292.00
304.00
292.00
300.00
300.00
+2.39%
398,300
0.74
Apr 18, 2025
292.00
295.00
288.00
293.00
293.00
+0.69%
263,700
0.48
Apr 17, 2025
278.00
291.00
277.00
291.00
291.00
+5.43%
274,000
0.49
Apr 16, 2025
281.00
282.00
273.00
276.00
276.00
-2.13%
218,700
0.38
Apr 15, 2025
284.00
285.00
279.00
282.00
282.00
+1.08%
237,300
0.41
Apr 14, 2025
279.00
286.00
278.00
279.00
279.00
+2.57%
458,700
0.79
Apr 11, 2025
268.00
272.00
261.00
272.00
272.00
+0.37%
517,400
0.89
Apr 10, 2025
270.00
273.00
264.00
271.00
271.00
+11.07%
780,500
1.36
Apr 09, 2025
251.00
252.00
233.00
244.00
244.00
-4.31%
1,076,100
1.91
Apr 08, 2025
236.00
259.00
236.00
255.00
255.00
+12.83%
1,200,700
2.17
Apr 07, 2025
202.00
245.00
202.00
226.00
226.00
-14.72%
2,482,000
4.66
Apr 04, 2025
276.00
278.00
256.00
265.00
265.00
-6.69%
1,287,600
2.45
Apr 03, 2025
280.00
285.00
270.00
284.00
284.00
-1.39%
840,000
1.60
Apr 02, 2025
300.00
301.00
285.00
288.00
288.00
-3.68%
873,600
1.58
Rows: