Education
About Us
Working with TipRanks
Follow Us
JALCO Holdings, Inc. (JP:6625)
:6625
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
363.00
367.00
357.00
360.00
360.00
-0.83%
305,600
0.53
Oct 09, 2025
360.00
368.00
358.00
363.00
363.00
+0.83%
454,600
0.80
Oct 08, 2025
354.00
370.00
354.00
360.00
360.00
+1.12%
625,200
1.11
Oct 07, 2025
363.00
369.00
355.00
356.00
356.00
-1.66%
562,600
1.01
Oct 06, 2025
389.00
390.00
361.00
362.00
362.00
-0.82%
694,700
1.26
Oct 03, 2025
358.00
374.00
358.00
365.00
365.00
+1.96%
823,100
1.52
Oct 02, 2025
385.00
388.00
347.00
358.00
358.00
-6.28%
1,741,500
3.32
Oct 01, 2025
415.00
415.00
370.00
382.00
382.00
-9.48%
2,285,400
4.61
Sep 30, 2025
444.00
445.00
417.00
422.00
422.00
-4.74%
1,107,300
2.30
Sep 29, 2025
430.00
448.00
426.00
443.00
443.00
+3.02%
1,488,600
3.23
Sep 26, 2025
427.00
434.00
425.00
430.00
430.00
+3.61%
1,896,300
4.38
Sep 25, 2025
429.00
431.00
413.00
415.00
415.00
-3.71%
839,500
1.99
Sep 24, 2025
432.00
438.00
426.00
431.00
431.00
-0.69%
670,700
1.62
Sep 22, 2025
416.00
437.00
416.00
434.00
434.00
+4.33%
1,072,300
2.69
Sep 19, 2025
429.00
430.00
405.00
416.00
416.00
-1.42%
1,207,200
3.16
Sep 18, 2025
407.00
424.00
406.00
422.00
422.00
+5.76%
1,624,900
4.51
Sep 17, 2025
393.00
400.00
391.00
399.00
399.00
+2.05%
783,000
2.22
Sep 16, 2025
385.00
393.00
384.00
391.00
391.00
+2.09%
728,300
2.11
Sep 12, 2025
378.00
384.00
376.00
383.00
383.00
+1.86%
548,400
1.62
Sep 11, 2025
381.00
382.00
376.00
376.00
376.00
-0.53%
553,300
1.66
Sep 10, 2025
365.00
380.00
365.00
378.00
378.00
+3.85%
600,900
1.83
Sep 09, 2025
373.00
377.00
363.00
364.00
364.00
-2.67%
494,400
1.52
Sep 08, 2025
378.00
383.00
372.00
374.00
374.00
+0.27%
551,800
1.72
Sep 05, 2025
369.00
374.00
365.00
373.00
373.00
+1.63%
531,300
1.69
Sep 04, 2025
355.00
370.00
353.00
367.00
367.00
+1.38%
666,000
2.17
Sep 03, 2025
368.00
368.00
355.00
362.00
362.00
0.00%
642,300
2.14
Sep 02, 2025
350.00
362.00
349.00
362.00
362.00
+3.43%
614,000
2.09
Sep 01, 2025
352.00
353.00
348.00
350.00
350.00
+0.57%
616,400
2.14
Aug 29, 2025
342.00
352.00
341.00
348.00
348.00
+2.35%
737,300
2.65
Aug 28, 2025
335.00
344.00
333.00
340.00
340.00
+2.10%
623,200
2.29
Aug 27, 2025
334.00
336.00
332.00
333.00
333.00
0.00%
408,200
1.52
Aug 26, 2025
334.00
338.00
330.00
333.00
333.00
+0.60%
537,400
2.04
Aug 25, 2025
330.00
332.00
324.00
331.00
331.00
+2.80%
537,200
2.09
Aug 22, 2025
320.00
324.00
319.00
322.00
322.00
+0.94%
281,600
1.10
Aug 21, 2025
317.00
320.00
316.00
319.00
319.00
+0.63%
201,600
0.78
Aug 20, 2025
316.00
319.00
315.00
317.00
317.00
+0.32%
313,700
1.22
Aug 19, 2025
319.00
319.00
316.00
316.00
316.00
-0.63%
266,600
1.03
Aug 18, 2025
320.00
322.00
318.00
318.00
318.00
0.00%
292,200
1.14
Aug 15, 2025
316.00
323.00
316.00
318.00
318.00
+0.63%
268,700
1.05
Aug 14, 2025
318.00
321.00
312.00
316.00
316.00
-2.47%
703,200
2.81
Aug 13, 2025
327.00
331.00
324.00
324.00
324.00
-0.31%
607,300
2.49
Aug 12, 2025
326.00
328.00
323.00
325.00
325.00
0.00%
285,100
1.13
Aug 08, 2025
327.00
328.00
325.00
325.00
325.00
0.00%
247,800
0.98
Aug 07, 2025
331.00
332.00
325.00
325.00
325.00
-2.11%
265,500
1.06
Aug 06, 2025
333.00
335.00
331.00
332.00
332.00
0.00%
189,600
0.75
Aug 05, 2025
335.00
337.00
331.00
332.00
332.00
0.00%
447,000
1.75
Aug 04, 2025
327.00
332.00
325.00
332.00
332.00
+0.91%
404,000
1.59
Aug 01, 2025
322.00
329.00
322.00
329.00
329.00
+1.86%
376,600
1.49
Jul 31, 2025
322.00
324.00
321.00
323.00
323.00
+0.62%
112,900
0.44
Jul 30, 2025
319.00
323.00
319.00
321.00
321.00
0.00%
277,300
1.07
Rows: