Education
About Us
Working with TipRanks
Follow Us
JALCO Holdings, Inc. (JP:6625)
:6625
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
391.00
395.00
385.00
388.00
388.00
-1.02%
521,000
1.25
Mar 18, 2026
390.00
395.00
390.00
392.00
392.00
+0.26%
292,200
0.70
Mar 17, 2026
392.00
394.00
389.00
391.00
391.00
+1.03%
258,600
0.62
Mar 16, 2026
388.00
389.00
383.00
387.00
387.00
-0.51%
420,300
1.01
Mar 13, 2026
386.00
392.00
386.00
389.00
389.00
-0.51%
346,200
0.84
Mar 12, 2026
398.00
399.00
389.00
391.00
391.00
-2.49%
621,900
1.52
Mar 11, 2026
407.00
410.00
401.00
401.00
401.00
-1.47%
257,700
0.63
Mar 10, 2026
405.00
408.00
398.00
407.00
407.00
+2.01%
317,800
0.78
Mar 09, 2026
396.00
404.00
389.00
399.00
399.00
-3.86%
699,300
1.75
Mar 06, 2026
406.00
415.00
400.00
415.00
415.00
+2.98%
426,200
1.07
Mar 05, 2026
396.00
407.00
394.00
403.00
403.00
+5.50%
439,200
1.11
Mar 04, 2026
395.00
397.00
377.00
382.00
382.00
-4.74%
1,456,200
3.87
Mar 03, 2026
417.00
417.00
398.00
401.00
401.00
-3.84%
562,500
1.51
Mar 02, 2026
420.00
425.00
411.00
417.00
417.00
-2.34%
444,200
1.18
Feb 27, 2026
417.00
437.00
414.00
427.00
427.00
+2.40%
850,100
2.28
Feb 26, 2026
416.00
424.00
416.00
417.00
417.00
-0.24%
343,800
0.92
Feb 25, 2026
411.00
423.00
407.00
418.00
418.00
+2.20%
610,700
1.66
Feb 24, 2026
401.00
410.00
399.00
409.00
409.00
+2.25%
396,600
1.07
Feb 23, 2026
400.00
404.00
399.00
400.00
400.00
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
399.00
400.00
400.00
-0.74%
303,700
0.81
Feb 19, 2026
406.00
408.00
402.00
403.00
403.00
0.00%
167,000
0.44
Feb 18, 2026
411.00
411.00
401.00
403.00
403.00
-1.47%
410,000
1.07
Feb 17, 2026
424.00
425.00
406.00
409.00
409.00
-3.08%
593,400
1.55
Feb 16, 2026
425.00
426.00
415.00
422.00
422.00
+0.96%
457,800
1.20
Feb 13, 2026
424.00
428.00
417.00
418.00
418.00
-1.65%
281,100
0.72
Feb 12, 2026
423.00
428.00
422.00
425.00
425.00
+0.47%
272,900
0.69
Feb 11, 2026
423.00
427.00
420.00
423.00
423.00
0.00%
0
0.00
Feb 10, 2026
420.00
427.00
420.00
423.00
423.00
+0.71%
254,000
0.60
Feb 09, 2026
423.00
423.00
416.00
420.00
420.00
+0.48%
249,500
0.59
Feb 06, 2026
422.00
427.00
416.00
418.00
418.00
-2.11%
242,900
0.57
Feb 05, 2026
426.00
430.00
423.00
427.00
427.00
+0.95%
398,100
0.94
Feb 04, 2026
421.00
426.00
418.00
423.00
423.00
+1.20%
376,200
0.90
Feb 03, 2026
413.00
420.00
411.00
418.00
418.00
+2.70%
367,200
0.87
Feb 02, 2026
420.00
425.00
405.00
407.00
407.00
-4.24%
577,200
1.39
Jan 30, 2026
408.00
425.00
408.00
425.00
425.00
+4.68%
721,000
1.77
Jan 29, 2026
397.00
409.00
394.00
406.00
406.00
+2.01%
328,100
0.81
Jan 28, 2026
404.00
404.00
398.00
398.00
398.00
-1.73%
393,800
0.97
Jan 27, 2026
402.00
407.00
400.00
405.00
405.00
+0.75%
186,000
0.45
Jan 26, 2026
404.00
411.00
400.00
402.00
402.00
-0.99%
282,800
0.69
Jan 23, 2026
408.00
411.00
404.00
406.00
406.00
+0.25%
285,500
0.69
Jan 22, 2026
408.00
409.00
405.00
405.00
405.00
-0.25%
218,600
0.53
Jan 21, 2026
407.00
414.00
406.00
406.00
406.00
-1.93%
514,900
1.27
Jan 20, 2026
415.00
418.00
410.00
414.00
414.00
-0.24%
307,600
0.76
Jan 19, 2026
418.00
420.00
412.00
415.00
415.00
-0.48%
338,800
0.84
Jan 16, 2026
420.00
424.00
413.00
417.00
417.00
-0.48%
406,900
1.01
Jan 15, 2026
411.00
419.00
407.00
419.00
419.00
+2.44%
632,000
1.57
Jan 14, 2026
411.00
413.00
405.00
409.00
409.00
-0.49%
393,000
0.97
Jan 13, 2026
422.00
424.00
406.00
411.00
411.00
-1.91%
576,900
1.42
Jan 12, 2026
419.00
426.00
416.00
419.00
419.00
0.00%
0
0.00
Jan 09, 2026
416.00
426.00
416.00
419.00
419.00
+0.96%
477,100
1.16
Rows: