Education
About Us
Working with TipRanks
Follow Us
JALCO Holdings, Inc. (JP:6625)
:6625
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
408.00
425.00
408.00
425.00
425.00
+4.68%
721,000
1.77
Jan 29, 2026
397.00
409.00
394.00
406.00
406.00
+2.01%
328,100
0.81
Jan 28, 2026
404.00
404.00
398.00
398.00
398.00
-1.73%
393,800
0.97
Jan 27, 2026
402.00
407.00
400.00
405.00
405.00
+0.75%
186,000
0.45
Jan 26, 2026
404.00
411.00
400.00
402.00
402.00
-0.99%
282,800
0.69
Jan 23, 2026
408.00
411.00
404.00
406.00
406.00
+0.25%
285,500
0.69
Jan 22, 2026
408.00
409.00
405.00
405.00
405.00
-0.25%
218,600
0.53
Jan 21, 2026
407.00
414.00
406.00
406.00
406.00
-1.93%
514,900
1.27
Jan 20, 2026
415.00
418.00
410.00
414.00
414.00
-0.24%
307,600
0.76
Jan 19, 2026
418.00
420.00
412.00
415.00
415.00
-0.48%
338,800
0.84
Jan 16, 2026
420.00
424.00
413.00
417.00
417.00
-0.48%
406,900
1.01
Jan 15, 2026
411.00
419.00
407.00
419.00
419.00
+2.44%
632,000
1.57
Jan 14, 2026
411.00
413.00
405.00
409.00
409.00
-0.49%
393,000
0.97
Jan 13, 2026
422.00
424.00
406.00
411.00
411.00
-1.91%
576,900
1.42
Jan 12, 2026
419.00
426.00
416.00
419.00
419.00
0.00%
0
0.00
Jan 09, 2026
416.00
426.00
416.00
419.00
419.00
+0.96%
477,100
1.16
Jan 08, 2026
411.00
424.00
411.00
415.00
415.00
+1.22%
580,000
1.41
Jan 07, 2026
404.00
412.00
402.00
410.00
410.00
+1.23%
298,100
0.72
Jan 06, 2026
405.00
412.00
405.00
405.00
405.00
0.00%
254,300
0.60
Jan 05, 2026
406.00
409.00
397.00
405.00
405.00
-0.98%
738,400
1.74
Jan 02, 2026
414.00
414.00
407.00
409.00
409.00
0.00%
0
0.00
Jan 01, 2026
414.00
414.00
407.00
409.00
409.00
0.00%
0
0.00
Dec 31, 2025
414.00
414.00
407.00
409.00
409.00
0.00%
0
0.00
Dec 30, 2025
414.00
414.00
407.00
409.00
409.00
-0.73%
422,100
0.81
Dec 29, 2025
407.00
414.00
395.00
412.00
412.00
0.00%
748,100
1.38
Dec 26, 2025
414.00
419.00
410.00
412.00
412.00
+0.49%
785,700
1.45
Dec 25, 2025
410.00
412.00
406.00
410.00
410.00
+0.49%
278,600
0.51
Dec 24, 2025
418.00
418.00
402.00
408.00
408.00
-2.16%
555,300
1.00
Dec 23, 2025
414.00
421.00
413.00
417.00
417.00
+0.97%
566,400
1.00
Dec 22, 2025
413.00
416.00
397.00
413.00
413.00
+1.98%
1,365,900
2.40
Dec 19, 2025
405.00
406.00
398.00
405.00
405.00
+0.25%
261,600
0.45
Dec 18, 2025
406.00
408.00
403.00
404.00
404.00
-0.98%
206,400
0.35
Dec 17, 2025
404.00
409.00
399.00
408.00
408.00
+0.99%
319,000
0.54
Dec 16, 2025
406.00
407.00
400.00
404.00
404.00
-0.74%
205,700
0.35
Dec 15, 2025
399.00
408.00
399.00
407.00
407.00
+1.50%
377,400
0.63
Dec 12, 2025
399.00
402.00
398.00
401.00
401.00
+1.52%
223,100
0.37
Dec 11, 2025
399.00
401.00
394.00
395.00
395.00
-1.50%
165,300
0.27
Dec 10, 2025
400.00
406.00
396.00
401.00
401.00
+2.04%
244,500
0.40
Dec 09, 2025
405.00
405.00
390.00
393.00
393.00
-2.48%
430,800
0.70
Dec 08, 2025
399.00
405.00
393.00
403.00
403.00
+1.26%
255,500
0.41
Dec 05, 2025
399.00
400.00
391.00
398.00
398.00
0.00%
195,100
0.31
Dec 04, 2025
397.00
408.00
393.00
398.00
398.00
+0.25%
358,700
0.56
Dec 03, 2025
410.00
413.00
393.00
397.00
397.00
-3.64%
671,000
1.06
Dec 02, 2025
427.00
429.00
405.00
412.00
412.00
-2.14%
651,100
1.02
Dec 01, 2025
426.00
428.00
420.00
421.00
421.00
-1.17%
262,200
0.41
Nov 28, 2025
421.00
426.00
420.00
426.00
426.00
+1.43%
332,000
0.52
Nov 27, 2025
405.00
421.00
403.00
420.00
420.00
+4.22%
591,400
0.92
Nov 26, 2025
393.00
404.00
388.00
403.00
403.00
+2.81%
253,900
0.40
Nov 25, 2025
400.00
402.00
388.00
392.00
392.00
-1.26%
269,900
0.42
Nov 21, 2025
403.00
405.00
394.00
397.00
397.00
-2.46%
534,100
0.84
Rows: