Education
About Us
Working with TipRanks
Follow Us
JALCO Holdings, Inc. (JP:6625)
:6625
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
421.00
426.00
420.00
426.00
426.00
+1.43%
332,000
0.52
Nov 27, 2025
405.00
421.00
403.00
420.00
420.00
+4.22%
591,400
0.92
Nov 26, 2025
393.00
404.00
388.00
403.00
403.00
+2.81%
253,900
0.40
Nov 25, 2025
400.00
402.00
388.00
392.00
392.00
-1.26%
269,900
0.42
Nov 21, 2025
403.00
405.00
394.00
397.00
397.00
-2.46%
534,100
0.84
Nov 20, 2025
393.00
408.00
389.00
407.00
407.00
+4.63%
702,600
1.12
Nov 19, 2025
381.00
391.00
375.00
389.00
389.00
+1.57%
437,300
0.70
Nov 18, 2025
386.00
393.00
377.00
383.00
383.00
+0.26%
440,300
0.71
Nov 17, 2025
399.00
401.00
380.00
382.00
382.00
+1.06%
826,400
1.33
Nov 14, 2025
372.00
391.00
369.00
378.00
378.00
+0.80%
753,700
1.22
Nov 13, 2025
348.00
375.00
347.00
375.00
375.00
+6.84%
1,144,600
1.89
Nov 12, 2025
345.00
352.00
343.00
351.00
351.00
+2.33%
482,900
0.80
Nov 11, 2025
349.00
349.00
339.00
343.00
343.00
-0.87%
372,000
0.62
Nov 10, 2025
337.00
346.00
336.00
346.00
346.00
+0.87%
358,100
0.60
Nov 07, 2025
336.00
343.00
334.00
343.00
343.00
+1.48%
261,200
0.43
Nov 06, 2025
337.00
340.00
335.00
338.00
338.00
+0.90%
216,900
0.36
Nov 05, 2025
340.00
341.00
329.00
335.00
335.00
-2.33%
479,000
0.80
Nov 04, 2025
340.00
346.00
338.00
343.00
343.00
0.00%
206,900
0.34
Oct 31, 2025
347.00
348.00
339.00
343.00
343.00
-0.29%
198,400
0.33
Oct 30, 2025
340.00
346.00
337.00
344.00
344.00
+1.18%
287,500
0.48
Oct 29, 2025
351.00
351.00
339.00
340.00
340.00
-2.86%
519,600
0.87
Oct 28, 2025
362.00
362.00
350.00
350.00
350.00
-3.31%
411,900
0.69
Oct 27, 2025
364.00
365.00
360.00
362.00
362.00
-0.82%
224,000
0.37
Oct 24, 2025
365.00
365.00
358.00
365.00
365.00
+0.83%
316,500
0.53
Oct 23, 2025
361.00
365.00
359.00
362.00
362.00
0.00%
213,900
0.36
Oct 22, 2025
360.00
365.00
360.00
362.00
362.00
+0.56%
196,900
0.33
Oct 21, 2025
366.00
366.00
360.00
360.00
360.00
-0.55%
208,900
0.35
Oct 20, 2025
359.00
364.00
355.00
362.00
362.00
+1.40%
295,000
0.50
Oct 17, 2025
361.00
363.00
353.00
357.00
357.00
-1.92%
436,800
0.74
Oct 16, 2025
364.00
367.00
358.00
364.00
364.00
+0.83%
551,600
0.94
Oct 15, 2025
359.00
364.00
355.00
361.00
361.00
+0.28%
399,000
0.68
Oct 14, 2025
358.00
367.00
355.00
360.00
360.00
0.00%
764,900
1.33
Oct 10, 2025
363.00
367.00
357.00
360.00
360.00
-0.83%
305,600
0.53
Oct 09, 2025
360.00
368.00
358.00
363.00
363.00
+0.83%
454,600
0.80
Oct 08, 2025
354.00
370.00
354.00
360.00
360.00
+1.12%
625,200
1.11
Oct 07, 2025
363.00
369.00
355.00
356.00
356.00
-1.66%
562,600
1.01
Oct 06, 2025
389.00
390.00
361.00
362.00
362.00
-0.82%
694,700
1.26
Oct 03, 2025
358.00
374.00
358.00
365.00
365.00
+1.96%
823,100
1.52
Oct 02, 2025
385.00
388.00
347.00
358.00
358.00
-6.28%
1,741,500
3.32
Oct 01, 2025
415.00
415.00
370.00
382.00
382.00
-9.48%
2,285,400
4.61
Sep 30, 2025
444.00
445.00
417.00
422.00
422.00
-4.74%
1,107,300
2.30
Sep 29, 2025
430.00
448.00
426.00
443.00
443.00
+3.02%
1,488,600
3.23
Sep 26, 2025
427.00
434.00
425.00
430.00
430.00
+3.61%
1,896,300
4.38
Sep 25, 2025
429.00
431.00
413.00
415.00
415.00
-3.71%
839,500
1.99
Sep 24, 2025
432.00
438.00
426.00
431.00
431.00
-0.69%
670,700
1.62
Sep 22, 2025
416.00
437.00
416.00
434.00
434.00
+4.33%
1,072,300
2.69
Sep 19, 2025
429.00
430.00
405.00
416.00
416.00
-1.42%
1,207,200
3.16
Sep 18, 2025
407.00
424.00
406.00
422.00
422.00
+5.76%
1,624,900
4.51
Sep 17, 2025
393.00
400.00
391.00
399.00
399.00
+2.05%
783,000
2.22
Sep 16, 2025
385.00
393.00
384.00
391.00
391.00
+2.09%
728,300
2.11
Rows: