Education
About Us
Working with TipRanks
Follow Us
Miyakoshi Holdings, Inc. (JP:6620)
:6620
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
961.00
973.00
959.00
962.00
962.00
-0.52%
52,100
0.19
Sep 25, 2025
965.00
980.00
961.00
967.00
967.00
+0.42%
76,100
0.28
Sep 24, 2025
949.00
970.00
947.00
963.00
963.00
+0.84%
84,200
0.31
Sep 22, 2025
952.00
975.00
952.00
955.00
955.00
+0.74%
135,100
0.48
Sep 19, 2025
989.00
991.00
947.00
948.00
948.00
-3.95%
170,400
0.61
Sep 18, 2025
981.00
994.00
974.00
987.00
987.00
+1.02%
54,800
0.20
Sep 17, 2025
972.00
986.00
962.00
977.00
977.00
+0.41%
51,500
0.19
Sep 16, 2025
973.00
984.00
963.00
973.00
973.00
-0.82%
65,600
0.24
Sep 12, 2025
979.00
994.00
973.00
981.00
981.00
+0.20%
116,000
0.42
Sep 11, 2025
976.00
981.00
959.00
979.00
979.00
-1.21%
118,400
0.43
Sep 10, 2025
950.00
992.00
950.00
991.00
991.00
+4.21%
139,700
0.51
Sep 09, 2025
983.00
988.00
950.00
951.00
951.00
-1.86%
127,800
0.47
Sep 08, 2025
950.00
984.00
945.00
969.00
969.00
+3.53%
201,000
0.74
Sep 05, 2025
924.00
948.00
922.00
936.00
936.00
+1.96%
170,800
0.64
Sep 04, 2025
926.00
927.00
908.00
918.00
918.00
-0.97%
179,700
0.67
Sep 03, 2025
950.00
953.00
916.00
927.00
927.00
-3.44%
348,100
1.33
Sep 02, 2025
1,008.00
1,008.00
955.00
960.00
960.00
-6.07%
412,600
1.61
Sep 01, 2025
975.00
1,034.00
962.00
1,022.00
1,022.00
+3.23%
387,500
1.54
Aug 29, 2025
986.00
999.00
971.00
990.00
990.00
+1.96%
178,100
0.72
Aug 28, 2025
1,000.00
1,000.00
953.00
971.00
971.00
-3.67%
281,900
1.15
Aug 27, 2025
1,028.00
1,034.00
967.00
1,008.00
1,008.00
-1.18%
439,200
1.84
Aug 26, 2025
1,032.00
1,032.00
1,001.00
1,020.00
1,020.00
-1.26%
169,700
0.72
Aug 25, 2025
1,030.00
1,047.00
1,021.00
1,033.00
1,033.00
+0.58%
161,800
0.69
Aug 22, 2025
1,039.00
1,053.00
1,013.00
1,027.00
1,027.00
-0.39%
324,900
1.41
Aug 21, 2025
1,077.00
1,077.00
1,030.00
1,031.00
1,031.00
-3.82%
310,600
1.37
Aug 20, 2025
1,120.00
1,121.00
1,072.00
1,072.00
1,072.00
-4.03%
305,500
1.37
Aug 19, 2025
1,163.00
1,173.00
1,107.00
1,117.00
1,117.00
-4.45%
426,300
1.96
Aug 18, 2025
1,220.00
1,221.00
1,163.00
1,169.00
1,169.00
-2.91%
424,400
1.98
Aug 15, 2025
1,285.00
1,285.00
1,202.00
1,204.00
1,204.00
-6.30%
468,500
2.26
Aug 14, 2025
1,346.00
1,351.00
1,267.00
1,285.00
1,285.00
-5.24%
550,800
2.73
Aug 13, 2025
1,589.00
1,614.00
1,330.00
1,356.00
1,356.00
-16.40%
1,269,200
6.94
Aug 12, 2025
1,701.00
1,825.00
1,593.00
1,622.00
1,622.00
+0.37%
1,311,000
8.04
Aug 08, 2025
1,474.00
1,616.00
1,453.00
1,616.00
1,616.00
+22.80%
1,266,800
8.83
Aug 07, 2025
1,313.00
1,345.00
1,313.00
1,316.00
1,316.00
-0.75%
71,800
0.50
Aug 06, 2025
1,348.00
1,348.00
1,310.00
1,326.00
1,326.00
-1.63%
89,900
0.63
Aug 05, 2025
1,322.00
1,352.00
1,304.00
1,348.00
1,348.00
+1.81%
96,100
0.68
Aug 04, 2025
1,273.00
1,325.00
1,266.00
1,324.00
1,324.00
+1.85%
103,600
0.74
Aug 01, 2025
1,273.00
1,310.00
1,270.00
1,300.00
1,300.00
+1.01%
108,700
0.79
Jul 31, 2025
1,261.00
1,292.00
1,252.00
1,287.00
1,287.00
+1.34%
69,800
0.51
Jul 30, 2025
1,272.00
1,294.00
1,235.00
1,270.00
1,270.00
-0.16%
157,100
1.16
Jul 29, 2025
1,310.00
1,315.00
1,267.00
1,272.00
1,272.00
-2.90%
111,300
0.83
Jul 28, 2025
1,308.00
1,326.00
1,265.00
1,310.00
1,310.00
+0.38%
189,900
1.44
Jul 25, 2025
1,314.00
1,329.00
1,293.00
1,305.00
1,305.00
+1.01%
113,100
0.86
Jul 24, 2025
1,300.00
1,348.00
1,291.00
1,292.00
1,292.00
-2.34%
126,000
0.97
Jul 23, 2025
1,345.00
1,345.00
1,308.00
1,323.00
1,323.00
-1.42%
209,500
1.64
Jul 22, 2025
1,343.00
1,378.00
1,316.00
1,342.00
1,342.00
+1.05%
432,700
3.57
Jul 18, 2025
1,220.00
1,405.00
1,220.00
1,328.00
1,328.00
+9.48%
1,626,100
16.98
Jul 17, 2025
1,235.00
1,238.00
1,189.00
1,213.00
1,213.00
-1.86%
155,900
1.66
Jul 16, 2025
1,228.00
1,270.00
1,205.00
1,236.00
1,236.00
+1.48%
151,000
1.64
Jul 15, 2025
1,205.00
1,249.00
1,172.00
1,218.00
1,218.00
+1.08%
206,100
2.31
Rows: