Education
About Us
Working with TipRanks
Follow Us
Miyakoshi Holdings, Inc. (JP:6620)
:6620
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
637.00
637.00
589.00
589.00
589.00
-7.97%
357,200
5.91
Mar 18, 2026
640.00
644.00
637.00
640.00
640.00
+0.31%
52,200
0.86
Mar 17, 2026
632.00
644.00
629.00
638.00
638.00
+1.92%
91,000
1.52
Mar 16, 2026
637.00
645.00
626.00
626.00
626.00
-2.34%
117,500
2.00
Mar 13, 2026
648.00
648.00
634.00
641.00
641.00
-2.58%
84,600
1.46
Mar 12, 2026
684.00
684.00
655.00
658.00
658.00
-4.91%
80,700
1.38
Mar 11, 2026
699.00
708.00
690.00
692.00
692.00
-1.28%
47,800
0.80
Mar 10, 2026
684.00
708.00
678.00
701.00
701.00
+5.41%
123,100
2.04
Mar 09, 2026
670.00
671.00
643.00
665.00
665.00
-4.32%
93,800
1.56
Mar 06, 2026
689.00
720.00
682.00
695.00
695.00
-0.43%
102,400
1.73
Mar 05, 2026
674.00
707.00
674.00
698.00
698.00
+8.39%
187,300
3.29
Mar 04, 2026
677.00
691.00
635.00
644.00
644.00
-8.13%
163,700
2.89
Mar 03, 2026
756.00
757.00
701.00
701.00
701.00
-7.15%
106,700
1.89
Mar 02, 2026
780.00
780.00
754.00
755.00
755.00
-3.82%
83,200
1.47
Feb 27, 2026
797.00
797.00
785.00
785.00
785.00
-1.13%
53,500
0.94
Feb 26, 2026
799.00
806.00
792.00
794.00
794.00
+0.76%
56,800
1.00
Feb 25, 2026
788.00
798.00
781.00
788.00
788.00
+0.38%
40,800
0.72
Feb 24, 2026
808.00
810.00
778.00
785.00
785.00
-2.85%
82,600
1.46
Feb 23, 2026
808.00
822.00
805.00
808.00
808.00
0.00%
0
0.00
Feb 20, 2026
822.00
822.00
805.00
808.00
808.00
-1.70%
39,500
0.69
Feb 19, 2026
830.00
835.00
815.00
822.00
822.00
-0.60%
40,100
0.70
Feb 18, 2026
829.00
837.00
819.00
827.00
827.00
+0.85%
52,700
0.93
Feb 17, 2026
822.00
834.00
817.00
820.00
820.00
-0.24%
38,400
0.67
Feb 16, 2026
829.00
836.00
819.00
822.00
822.00
0.00%
30,800
0.54
Feb 13, 2026
860.00
875.00
821.00
822.00
822.00
-4.31%
61,500
1.08
Feb 12, 2026
853.00
877.00
841.00
859.00
859.00
-0.92%
99,700
1.79
Feb 11, 2026
867.00
950.00
836.00
867.00
867.00
0.00%
0
0.00
Feb 10, 2026
870.00
950.00
836.00
867.00
867.00
-1.70%
326,200
6.27
Feb 09, 2026
866.00
893.00
862.00
882.00
882.00
+1.73%
42,900
0.82
Feb 06, 2026
854.00
867.00
846.00
867.00
867.00
+0.23%
38,400
0.73
Feb 05, 2026
837.00
868.00
837.00
865.00
865.00
+3.35%
57,500
1.09
Feb 04, 2026
838.00
847.00
835.00
837.00
837.00
-0.36%
20,500
0.39
Feb 03, 2026
819.00
842.00
819.00
840.00
840.00
+2.31%
31,600
0.59
Feb 02, 2026
827.00
844.00
818.00
821.00
821.00
-1.20%
38,700
0.73
Jan 30, 2026
806.00
836.00
806.00
831.00
831.00
+1.71%
34,800
0.64
Jan 29, 2026
804.00
824.00
801.00
817.00
817.00
+1.49%
46,700
0.84
Jan 28, 2026
821.00
834.00
805.00
805.00
805.00
-2.19%
39,800
0.69
Jan 27, 2026
822.00
830.00
818.00
823.00
823.00
-0.36%
26,600
0.46
Jan 26, 2026
851.00
856.00
825.00
826.00
826.00
-2.94%
63,600
1.11
Jan 23, 2026
864.00
873.00
851.00
851.00
851.00
-1.28%
41,200
0.72
Jan 22, 2026
858.00
868.00
856.00
862.00
862.00
+0.47%
28,600
0.50
Jan 21, 2026
853.00
870.00
851.00
858.00
858.00
-0.35%
50,200
0.88
Jan 20, 2026
881.00
891.00
861.00
861.00
861.00
-2.38%
51,600
0.90
Jan 19, 2026
901.00
902.00
882.00
882.00
882.00
-2.33%
39,000
0.68
Jan 16, 2026
910.00
917.00
898.00
903.00
903.00
-0.77%
25,500
0.43
Jan 15, 2026
890.00
916.00
882.00
910.00
910.00
+3.29%
74,900
1.28
Jan 14, 2026
881.00
891.00
878.00
881.00
881.00
+0.57%
31,600
0.54
Jan 13, 2026
897.00
900.00
872.00
876.00
876.00
-1.13%
44,400
0.75
Jan 12, 2026
886.00
887.00
860.00
886.00
886.00
0.00%
0
0.00
Jan 09, 2026
860.00
887.00
860.00
886.00
886.00
+3.02%
59,500
0.99
Rows: