Education
About Us
Working with TipRanks
Follow Us
Miyakoshi Holdings, Inc. (JP:6620)
:6620
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
890.00
898.00
856.00
857.00
857.00
-3.49%
103,900
1.15
Dec 03, 2025
888.00
901.00
878.00
888.00
888.00
-0.34%
86,000
0.94
Dec 02, 2025
910.00
916.00
880.00
891.00
891.00
-2.09%
79,500
0.84
Dec 01, 2025
929.00
931.00
910.00
910.00
910.00
-1.41%
53,700
0.53
Nov 28, 2025
909.00
930.00
909.00
923.00
923.00
+1.43%
46,300
0.45
Nov 27, 2025
931.00
932.00
910.00
910.00
910.00
-1.30%
58,200
0.56
Nov 26, 2025
923.00
934.00
917.00
922.00
922.00
0.00%
22,400
0.20
Nov 25, 2025
933.00
943.00
922.00
922.00
922.00
-0.86%
47,800
0.42
Nov 21, 2025
913.00
935.00
913.00
930.00
930.00
+1.09%
27,100
0.23
Nov 20, 2025
923.00
934.00
912.00
920.00
920.00
-0.65%
49,200
0.40
Nov 19, 2025
909.00
934.00
901.00
926.00
926.00
+2.32%
39,600
0.30
Nov 18, 2025
916.00
928.00
905.00
905.00
905.00
-1.09%
33,200
0.24
Nov 17, 2025
923.00
936.00
915.00
915.00
915.00
-3.28%
47,700
0.33
Nov 14, 2025
936.00
948.00
925.00
946.00
946.00
0.00%
32,300
0.20
Nov 13, 2025
960.00
960.00
939.00
946.00
946.00
-1.56%
31,800
0.17
Nov 12, 2025
940.00
961.00
939.00
961.00
961.00
+2.67%
68,600
0.34
Nov 11, 2025
927.00
939.00
909.00
936.00
936.00
+1.96%
43,200
0.21
Nov 10, 2025
896.00
925.00
884.00
918.00
918.00
+4.20%
66,500
0.32
Nov 07, 2025
875.00
900.00
854.00
881.00
881.00
+0.11%
75,700
0.37
Nov 06, 2025
885.00
894.00
880.00
880.00
880.00
-0.56%
35,600
0.17
Nov 05, 2025
901.00
908.00
882.00
885.00
885.00
-2.32%
42,100
0.20
Nov 04, 2025
928.00
928.00
903.00
906.00
906.00
-3.41%
48,600
0.23
Oct 31, 2025
898.00
940.00
898.00
938.00
938.00
+4.34%
122,600
0.59
Oct 30, 2025
872.00
904.00
872.00
899.00
899.00
+4.29%
96,800
0.46
Oct 29, 2025
925.00
925.00
855.00
862.00
862.00
-6.10%
175,500
0.84
Oct 28, 2025
938.00
938.00
918.00
918.00
918.00
-2.75%
36,700
0.17
Oct 27, 2025
952.00
953.00
936.00
944.00
944.00
+0.11%
27,900
0.13
Oct 24, 2025
940.00
955.00
937.00
943.00
943.00
-0.21%
18,100
0.08
Oct 23, 2025
933.00
954.00
933.00
945.00
945.00
-0.32%
24,800
0.11
Oct 22, 2025
924.00
948.00
924.00
948.00
948.00
+3.38%
63,200
0.26
Oct 21, 2025
912.00
937.00
912.00
917.00
917.00
+0.66%
52,900
0.21
Oct 20, 2025
925.00
933.00
906.00
911.00
911.00
+0.11%
60,700
0.24
Oct 17, 2025
941.00
948.00
907.00
910.00
910.00
-4.01%
140,400
0.56
Oct 16, 2025
941.00
949.00
938.00
948.00
948.00
+0.96%
26,700
0.11
Oct 15, 2025
930.00
942.00
925.00
939.00
939.00
+0.97%
39,800
0.16
Oct 14, 2025
922.00
948.00
909.00
930.00
930.00
-0.75%
91,300
0.36
Oct 10, 2025
954.00
954.00
937.00
937.00
937.00
-1.88%
64,000
0.25
Oct 09, 2025
954.00
958.00
938.00
955.00
955.00
+1.06%
30,400
0.12
Oct 08, 2025
966.00
966.00
945.00
945.00
945.00
-1.87%
38,300
0.15
Oct 07, 2025
960.00
975.00
954.00
963.00
963.00
+0.10%
34,700
0.13
Oct 06, 2025
944.00
969.00
933.00
962.00
962.00
+3.55%
81,100
0.31
Oct 03, 2025
922.00
944.00
922.00
929.00
929.00
+1.20%
43,800
0.16
Oct 02, 2025
935.00
939.00
917.00
918.00
918.00
-2.13%
80,100
0.29
Oct 01, 2025
978.00
988.00
938.00
938.00
938.00
-4.48%
131,700
0.48
Sep 30, 2025
968.00
1,005.00
968.00
982.00
982.00
+1.24%
141,000
0.51
Sep 29, 2025
964.00
977.00
958.00
970.00
970.00
+0.83%
147,600
0.54
Sep 26, 2025
961.00
973.00
959.00
962.00
962.00
-0.52%
52,100
0.19
Sep 25, 2025
965.00
980.00
961.00
967.00
967.00
+0.42%
76,100
0.28
Sep 24, 2025
949.00
970.00
947.00
963.00
963.00
+0.84%
84,200
0.31
Sep 22, 2025
952.00
975.00
952.00
955.00
955.00
+0.74%
135,100
0.48
Rows: