Miyakoshi Holdings, Inc. (JP:6620)
:6620
Want to see JP:6620 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
619.00
619.00
602.00
609.00
609.00
-2.25%
90,100
0.61
Apr 29, 2026
623.00
628.00
619.00
623.00
623.00
0.00%
0
0.00
Apr 28, 2026
628.00
628.00
619.00
623.00
623.00
+0.81%
31,000
0.21
Apr 27, 2026
628.00
631.00
615.00
618.00
618.00
0.00%
52,100
0.35
Apr 24, 2026
640.00
643.00
618.00
618.00
618.00
-2.68%
67,700
0.45
Apr 23, 2026
641.00
645.00
631.00
635.00
635.00
-1.24%
67,200
0.45
Apr 22, 2026
658.00
664.00
641.00
643.00
643.00
-1.23%
35,800
0.24
Apr 21, 2026
648.00
660.00
648.00
651.00
651.00
+0.46%
50,800
0.34
Apr 20, 2026
647.00
656.00
641.00
648.00
648.00
-0.77%
53,700
0.36
Apr 17, 2026
648.00
657.00
644.00
653.00
653.00
+0.77%
58,100
0.39
Apr 16, 2026
645.00
654.00
643.00
648.00
648.00
+0.93%
44,500
0.30
Apr 15, 2026
640.00
661.00
640.00
642.00
642.00
+0.31%
143,900
0.98
Apr 14, 2026
634.00
654.00
633.00
640.00
640.00
+1.11%
89,300
0.61
Apr 13, 2026
645.00
655.00
633.00
633.00
633.00
-2.31%
67,200
0.46
Apr 10, 2026
683.00
683.00
648.00
648.00
648.00
-4.14%
72,700
0.50
Apr 09, 2026
698.00
698.00
676.00
676.00
676.00
-3.29%
97,000
0.68
Apr 08, 2026
700.00
713.00
688.00
699.00
699.00
+2.34%
93,600
0.65
Apr 07, 2026
682.00
703.00
677.00
683.00
683.00
-1.16%
68,300
0.48
Apr 06, 2026
677.00
705.00
675.00
691.00
691.00
+5.18%
167,600
1.18
Apr 03, 2026
703.00
715.00
651.00
657.00
657.00
-6.81%
183,700
1.31
Apr 02, 2026
721.00
728.00
701.00
705.00
705.00
-2.08%
79,800
0.57
Apr 01, 2026
670.00
734.00
670.00
720.00
720.00
+10.60%
366,500
2.73
Mar 31, 2026
639.00
663.00
629.00
651.00
651.00
+1.40%
109,000
0.82
Mar 30, 2026
656.00
664.00
630.00
642.00
642.00
-3.60%
178,400
1.38
Mar 27, 2026
670.00
750.00
658.00
666.00
666.00
-2.77%
557,700
4.60
Mar 26, 2026
738.00
745.00
680.00
685.00
685.00
-8.67%
672,200
6.06
Mar 25, 2026
730.00
750.00
706.00
750.00
750.00
+15.38%
2,302,500
30.60
Mar 24, 2026
600.00
650.00
596.00
650.00
650.00
+18.18%
576,300
8.55
Mar 23, 2026
570.00
571.00
547.00
550.00
550.00
-6.62%
252,200
3.94
Mar 20, 2026
589.00
637.00
589.00
589.00
589.00
0.00%
0
0.00
Mar 19, 2026
637.00
637.00
589.00
589.00
589.00
-7.97%
357,200
5.91
Mar 18, 2026
640.00
644.00
637.00
640.00
640.00
+0.31%
52,200
0.86
Mar 17, 2026
632.00
644.00
629.00
638.00
638.00
+1.92%
91,000
1.52
Mar 16, 2026
637.00
645.00
626.00
626.00
626.00
-2.34%
117,500
2.00
Mar 13, 2026
648.00
648.00
634.00
641.00
641.00
-2.58%
84,600
1.46
Mar 12, 2026
684.00
684.00
655.00
658.00
658.00
-4.91%
80,700
1.38
Mar 11, 2026
699.00
708.00
690.00
692.00
692.00
-1.28%
47,800
0.80
Mar 10, 2026
684.00
708.00
678.00
701.00
701.00
+5.41%
123,100
2.04
Mar 09, 2026
670.00
671.00
643.00
665.00
665.00
-4.32%
93,800
1.56
Mar 06, 2026
689.00
720.00
682.00
695.00
695.00
-0.43%
102,400
1.73
Mar 05, 2026
674.00
707.00
674.00
698.00
698.00
+8.39%
187,300
3.29
Mar 04, 2026
677.00
691.00
635.00
644.00
644.00
-8.13%
163,700
2.89
Mar 03, 2026
756.00
757.00
701.00
701.00
701.00
-7.15%
106,700
1.89
Mar 02, 2026
780.00
780.00
754.00
755.00
755.00
-3.82%
83,200
1.47
Feb 27, 2026
797.00
797.00
785.00
785.00
785.00
-1.13%
53,500
0.94
Feb 26, 2026
799.00
806.00
792.00
794.00
794.00
+0.76%
56,800
1.00
Feb 25, 2026
788.00
798.00
781.00
788.00
788.00
+0.38%
40,800
0.72
Feb 24, 2026
808.00
810.00
778.00
785.00
785.00
-2.85%
82,600
1.46
Feb 23, 2026
808.00
822.00
805.00
808.00
808.00
0.00%
0
0.00
Feb 20, 2026
822.00
822.00
805.00
808.00
808.00
-1.70%
39,500
0.69
Rows: