Education
About Us
Working with TipRanks
Follow Us
TAKAOKA TOKO CO., LTD. (JP:6617)
:6617
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,160.00
5,450.00
5,150.00
5,440.00
5,440.00
+7.51%
126,800
1.38
Mar 17, 2026
5,160.00
5,220.00
5,060.00
5,060.00
5,060.00
0.00%
62,400
0.67
Mar 16, 2026
5,030.00
5,120.00
4,970.00
5,060.00
5,060.00
-0.39%
75,500
0.82
Mar 13, 2026
4,995.00
5,120.00
4,990.00
5,080.00
5,080.00
-1.17%
61,600
0.67
Mar 12, 2026
5,240.00
5,270.00
5,080.00
5,140.00
5,140.00
-3.75%
59,800
0.65
Mar 11, 2026
5,310.00
5,450.00
5,280.00
5,340.00
5,340.00
+2.50%
54,200
0.59
Mar 10, 2026
5,120.00
5,280.00
5,120.00
5,210.00
5,210.00
+4.41%
84,900
0.92
Mar 09, 2026
4,885.00
5,020.00
4,790.00
4,990.00
4,990.00
-6.73%
121,000
1.32
Mar 06, 2026
5,200.00
5,350.00
5,120.00
5,350.00
5,350.00
+0.38%
65,400
0.71
Mar 05, 2026
5,340.00
5,430.00
4,940.00
5,330.00
5,330.00
+3.70%
154,500
1.71
Mar 04, 2026
5,300.00
5,450.00
5,030.00
5,140.00
5,140.00
-7.05%
140,800
1.59
Mar 03, 2026
5,830.00
5,950.00
5,520.00
5,530.00
5,530.00
-4.82%
115,400
1.30
Mar 02, 2026
5,650.00
5,870.00
5,600.00
5,810.00
5,810.00
-0.68%
73,500
0.83
Feb 27, 2026
5,640.00
5,860.00
5,620.00
5,850.00
5,850.00
+3.54%
92,800
1.05
Feb 26, 2026
5,730.00
5,780.00
5,580.00
5,650.00
5,650.00
-1.40%
85,300
0.97
Feb 25, 2026
5,670.00
5,860.00
5,590.00
5,730.00
5,730.00
+1.24%
100,600
1.15
Feb 24, 2026
5,510.00
5,690.00
5,490.00
5,660.00
5,660.00
+4.24%
111,800
1.29
Feb 23, 2026
5,430.00
5,470.00
5,300.00
5,430.00
5,430.00
0.00%
0
0.00
Feb 20, 2026
5,320.00
5,470.00
5,300.00
5,430.00
5,430.00
+0.56%
50,500
0.58
Feb 19, 2026
5,440.00
5,460.00
5,300.00
5,400.00
5,400.00
+0.19%
92,400
1.05
Feb 18, 2026
5,310.00
5,440.00
5,280.00
5,390.00
5,390.00
+2.28%
50,500
0.56
Feb 17, 2026
5,400.00
5,430.00
5,230.00
5,270.00
5,270.00
-1.50%
99,100
1.09
Feb 16, 2026
5,280.00
5,450.00
5,280.00
5,350.00
5,350.00
+2.88%
112,600
1.23
Feb 13, 2026
5,270.00
5,350.00
5,120.00
5,200.00
5,200.00
-2.44%
97,500
1.06
Feb 12, 2026
5,290.00
5,380.00
5,230.00
5,330.00
5,330.00
+1.52%
97,700
1.07
Feb 11, 2026
5,250.00
5,310.00
5,130.00
5,250.00
5,250.00
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,310.00
5,130.00
5,250.00
5,250.00
+1.94%
85,900
0.93
Feb 09, 2026
5,180.00
5,230.00
5,060.00
5,150.00
5,150.00
+4.89%
128,500
1.41
Feb 06, 2026
4,815.00
4,935.00
4,760.00
4,910.00
4,910.00
+3.37%
142,100
1.57
Feb 05, 2026
4,705.00
4,765.00
4,600.00
4,750.00
4,750.00
+0.96%
146,400
1.64
Feb 04, 2026
4,625.00
4,725.00
4,590.00
4,705.00
4,705.00
+3.29%
98,700
1.10
Feb 03, 2026
4,480.00
4,575.00
4,440.00
4,555.00
4,555.00
+4.11%
113,800
1.26
Feb 02, 2026
4,695.00
4,720.00
4,335.00
4,375.00
4,375.00
-5.41%
288,500
3.21
Jan 30, 2026
4,150.00
4,725.00
4,050.00
4,625.00
4,625.00
+9.60%
452,500
4.99
Jan 29, 2026
4,250.00
4,280.00
4,155.00
4,220.00
4,220.00
0.00%
102,800
1.11
Jan 28, 2026
4,370.00
4,370.00
4,210.00
4,220.00
4,220.00
-3.32%
71,500
0.77
Jan 27, 2026
4,355.00
4,425.00
4,295.00
4,365.00
4,365.00
0.00%
61,000
0.65
Jan 26, 2026
4,395.00
4,455.00
4,315.00
4,365.00
4,365.00
-2.68%
96,700
1.04
Jan 23, 2026
4,435.00
4,555.00
4,400.00
4,485.00
4,485.00
+0.45%
95,900
1.04
Jan 22, 2026
4,485.00
4,500.00
4,420.00
4,465.00
4,465.00
+1.13%
65,100
0.71
Jan 21, 2026
4,355.00
4,485.00
4,355.00
4,415.00
4,415.00
-1.67%
61,600
0.67
Jan 20, 2026
4,550.00
4,590.00
4,475.00
4,490.00
4,490.00
-1.32%
100,300
1.10
Jan 19, 2026
4,555.00
4,710.00
4,475.00
4,550.00
4,550.00
0.00%
180,900
2.02
Jan 16, 2026
4,435.00
4,555.00
4,375.00
4,550.00
4,550.00
+3.06%
109,100
1.24
Jan 15, 2026
4,450.00
4,455.00
4,380.00
4,415.00
4,415.00
+0.11%
101,900
1.17
Jan 14, 2026
4,270.00
4,425.00
4,270.00
4,410.00
4,410.00
+3.89%
170,600
2.01
Jan 13, 2026
4,230.00
4,255.00
4,160.00
4,245.00
4,245.00
+5.60%
122,600
1.46
Jan 12, 2026
4,020.00
4,045.00
3,985.00
4,020.00
4,020.00
0.00%
0
0.00
Jan 09, 2026
4,010.00
4,045.00
3,985.00
4,020.00
4,020.00
0.00%
34,100
0.40
Jan 08, 2026
4,065.00
4,125.00
4,015.00
4,020.00
4,020.00
-1.11%
60,500
0.71
Rows: