Education
About Us
Working with TipRanks
Follow Us
TAKAOKA TOKO CO., LTD. (JP:6617)
:6617
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,010.00
4,045.00
3,985.00
4,020.00
4,020.00
0.00%
34,100
0.40
Jan 08, 2026
4,065.00
4,125.00
4,015.00
4,020.00
4,020.00
-1.11%
60,500
0.71
Jan 07, 2026
3,995.00
4,105.00
3,960.00
4,065.00
4,065.00
+2.01%
91,400
1.08
Jan 06, 2026
4,015.00
4,040.00
3,970.00
3,985.00
3,985.00
-0.50%
89,000
1.04
Jan 05, 2026
3,995.00
4,045.00
3,950.00
4,005.00
4,005.00
+2.96%
144,400
1.73
Jan 02, 2026
3,815.00
3,935.00
3,800.00
3,890.00
3,890.00
0.00%
0
0.00
Jan 01, 2026
3,815.00
3,935.00
3,800.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 31, 2025
3,815.00
3,935.00
3,800.00
3,890.00
3,890.00
0.00%
0
0.00
Dec 30, 2025
3,815.00
3,935.00
3,800.00
3,890.00
3,890.00
+1.70%
91,600
1.07
Dec 29, 2025
3,780.00
3,830.00
3,780.00
3,825.00
3,825.00
+1.19%
52,700
0.61
Dec 26, 2025
3,815.00
3,830.00
3,760.00
3,780.00
3,780.00
-0.92%
33,100
0.38
Dec 25, 2025
3,785.00
3,815.00
3,750.00
3,815.00
3,815.00
+2.42%
35,500
0.41
Dec 24, 2025
3,845.00
3,845.00
3,725.00
3,725.00
3,725.00
-3.12%
43,300
0.50
Dec 23, 2025
3,800.00
3,845.00
3,780.00
3,845.00
3,845.00
+1.45%
88,500
1.02
Dec 22, 2025
3,765.00
3,790.00
3,710.00
3,790.00
3,790.00
+2.99%
104,100
1.19
Dec 19, 2025
3,620.00
3,680.00
3,610.00
3,680.00
3,680.00
+1.80%
80,000
0.92
Dec 18, 2025
3,620.00
3,630.00
3,550.00
3,615.00
3,615.00
-0.82%
88,500
1.00
Dec 17, 2025
3,705.00
3,705.00
3,615.00
3,645.00
3,645.00
-0.82%
46,100
0.52
Dec 16, 2025
3,735.00
3,735.00
3,650.00
3,675.00
3,675.00
-1.47%
50,900
0.57
Dec 15, 2025
3,650.00
3,730.00
3,635.00
3,730.00
3,730.00
+1.50%
73,300
0.83
Dec 12, 2025
3,645.00
3,675.00
3,615.00
3,675.00
3,675.00
+1.66%
62,000
0.70
Dec 11, 2025
3,690.00
3,700.00
3,590.00
3,615.00
3,615.00
-0.28%
69,500
0.78
Dec 10, 2025
3,645.00
3,645.00
3,570.00
3,625.00
3,625.00
+0.69%
85,500
0.97
Dec 09, 2025
3,650.00
3,675.00
3,595.00
3,600.00
3,600.00
-2.17%
70,800
0.80
Dec 08, 2025
3,610.00
3,685.00
3,600.00
3,680.00
3,680.00
+1.52%
75,500
0.86
Dec 05, 2025
3,635.00
3,680.00
3,615.00
3,625.00
3,625.00
-0.82%
49,400
0.56
Dec 04, 2025
3,685.00
3,700.00
3,625.00
3,655.00
3,655.00
-0.81%
91,700
1.05
Dec 03, 2025
3,715.00
3,750.00
3,675.00
3,685.00
3,685.00
+0.14%
72,700
0.83
Dec 02, 2025
3,645.00
3,700.00
3,585.00
3,680.00
3,680.00
+2.08%
94,200
1.09
Dec 01, 2025
3,675.00
3,680.00
3,590.00
3,605.00
3,605.00
-1.10%
70,900
0.82
Nov 28, 2025
3,655.00
3,680.00
3,625.00
3,645.00
3,645.00
-0.27%
41,900
0.49
Nov 27, 2025
3,650.00
3,680.00
3,625.00
3,655.00
3,655.00
+0.27%
53,800
0.63
Nov 26, 2025
3,605.00
3,650.00
3,580.00
3,645.00
3,645.00
+1.67%
71,700
0.85
Nov 25, 2025
3,630.00
3,635.00
3,560.00
3,585.00
3,585.00
+0.56%
58,200
0.69
Nov 21, 2025
3,425.00
3,600.00
3,425.00
3,565.00
3,565.00
0.00%
102,900
1.23
Nov 20, 2025
3,470.00
3,580.00
3,405.00
3,565.00
3,565.00
+5.94%
196,800
2.42
Nov 19, 2025
3,470.00
3,470.00
3,335.00
3,365.00
3,365.00
-3.44%
171,300
2.16
Nov 18, 2025
3,625.00
3,640.00
3,475.00
3,485.00
3,485.00
-5.17%
153,300
1.97
Nov 17, 2025
3,470.00
3,675.00
3,460.00
3,675.00
3,675.00
+6.37%
115,200
1.50
Nov 14, 2025
3,505.00
3,545.00
3,445.00
3,455.00
3,455.00
-2.95%
67,100
0.87
Nov 13, 2025
3,520.00
3,595.00
3,520.00
3,560.00
3,560.00
+2.01%
64,800
0.83
Nov 12, 2025
3,435.00
3,510.00
3,380.00
3,490.00
3,490.00
+0.87%
53,100
0.69
Nov 11, 2025
3,490.00
3,500.00
3,425.00
3,460.00
3,460.00
+1.17%
69,300
0.90
Nov 10, 2025
3,430.00
3,455.00
3,400.00
3,420.00
3,420.00
-0.29%
79,500
1.02
Nov 07, 2025
3,495.00
3,495.00
3,395.00
3,430.00
3,430.00
-2.56%
78,600
1.01
Nov 06, 2025
3,430.00
3,570.00
3,390.00
3,520.00
3,520.00
+2.03%
127,700
1.67
Nov 05, 2025
3,415.00
3,480.00
3,290.00
3,450.00
3,450.00
-2.95%
175,800
2.35
Nov 04, 2025
3,500.00
3,580.00
3,350.00
3,555.00
3,555.00
+3.34%
237,200
3.25
Oct 31, 2025
3,310.00
3,790.00
3,290.00
3,440.00
3,440.00
+1.78%
509,800
7.63
Oct 30, 2025
3,300.00
3,420.00
3,275.00
3,380.00
3,380.00
+3.36%
198,900
2.98
Rows: