TAKAOKA TOKO CO., LTD. (JP:6617)
:6617
Want to see JP:6617 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7,660.00
7,970.00
7,520.00
7,720.00
7,720.00
0.00%
0
0.00
May 05, 2026
7,660.00
7,970.00
7,520.00
7,720.00
7,720.00
0.00%
0
0.00
May 04, 2026
7,660.00
7,970.00
7,520.00
7,720.00
7,720.00
0.00%
0
0.00
May 01, 2026
7,660.00
7,970.00
7,520.00
7,720.00
7,720.00
+2.25%
358,800
3.13
Apr 30, 2026
7,140.00
7,770.00
6,950.00
7,550.00
7,550.00
+6.79%
741,300
6.90
Apr 29, 2026
7,070.00
7,070.00
6,000.00
7,070.00
7,070.00
0.00%
0
0.00
Apr 28, 2026
6,050.00
7,070.00
6,000.00
7,070.00
7,070.00
+16.47%
314,600
2.83
Apr 27, 2026
5,940.00
6,130.00
5,780.00
6,070.00
6,070.00
+5.75%
236,700
2.18
Apr 24, 2026
5,650.00
5,750.00
5,570.00
5,740.00
5,740.00
+1.77%
103,100
0.95
Apr 23, 2026
5,520.00
5,670.00
5,490.00
5,640.00
5,640.00
+2.17%
113,100
1.05
Apr 22, 2026
5,650.00
5,660.00
5,480.00
5,520.00
5,520.00
-2.65%
81,700
0.76
Apr 21, 2026
5,700.00
5,790.00
5,660.00
5,670.00
5,670.00
+0.35%
68,300
0.63
Apr 20, 2026
5,750.00
5,760.00
5,640.00
5,650.00
5,650.00
-1.22%
57,800
0.54
Apr 17, 2026
5,960.00
5,960.00
5,720.00
5,720.00
5,720.00
-4.83%
74,500
0.69
Apr 16, 2026
5,910.00
6,030.00
5,880.00
6,010.00
6,010.00
+1.86%
75,400
0.69
Apr 15, 2026
6,160.00
6,190.00
5,870.00
5,900.00
5,900.00
-3.28%
139,100
1.27
Apr 14, 2026
6,130.00
6,200.00
6,040.00
6,100.00
6,100.00
+1.16%
96,000
0.88
Apr 13, 2026
5,910.00
6,160.00
5,870.00
6,030.00
6,030.00
+1.52%
193,600
1.77
Apr 10, 2026
6,100.00
6,210.00
5,890.00
5,940.00
5,940.00
+0.17%
208,100
1.93
Apr 09, 2026
5,730.00
6,100.00
5,620.00
5,930.00
5,930.00
+3.49%
320,300
3.11
Apr 08, 2026
5,690.00
5,730.00
5,580.00
5,730.00
5,730.00
+5.52%
131,300
1.30
Apr 07, 2026
5,330.00
5,460.00
5,220.00
5,430.00
5,430.00
+1.69%
138,000
1.38
Apr 06, 2026
5,270.00
5,470.00
5,210.00
5,340.00
5,340.00
+6.80%
162,100
1.64
Apr 03, 2026
4,960.00
5,010.00
4,905.00
5,000.00
5,000.00
+1.63%
73,100
0.74
Apr 02, 2026
4,985.00
5,150.00
4,915.00
4,920.00
4,920.00
-2.38%
72,500
0.72
Apr 01, 2026
4,945.00
5,040.00
4,890.00
5,040.00
5,040.00
+6.44%
67,700
0.68
Mar 31, 2026
4,625.00
4,795.00
4,585.00
4,735.00
4,735.00
-1.87%
122,400
1.26
Mar 30, 2026
4,700.00
4,830.00
4,660.00
4,825.00
4,825.00
-2.96%
75,900
0.79
Mar 27, 2026
5,000.00
5,090.00
4,970.00
5,030.00
4,972.00
-1.37%
85,000
0.88
Mar 26, 2026
5,240.00
5,320.00
5,050.00
5,100.00
5,041.19
-1.92%
74,300
0.77
Mar 25, 2026
5,210.00
5,280.00
5,190.00
5,200.00
5,140.04
+2.77%
79,000
0.83
Mar 24, 2026
5,100.00
5,170.00
4,975.00
5,060.00
5,001.65
+3.16%
79,100
0.84
Mar 23, 2026
4,910.00
4,970.00
4,740.00
4,905.00
4,848.44
-5.31%
191,500
2.08
Mar 20, 2026
5,180.00
5,300.00
5,110.00
5,180.00
5,120.27
0.00%
0
0.00
Mar 19, 2026
5,250.00
5,300.00
5,110.00
5,180.00
5,120.27
-4.78%
144,800
1.56
Mar 18, 2026
5,160.00
5,450.00
5,150.00
5,440.00
5,377.27
+7.51%
126,800
1.38
Mar 17, 2026
5,160.00
5,220.00
5,060.00
5,060.00
5,001.65
0.00%
62,400
0.67
Mar 16, 2026
5,030.00
5,120.00
4,970.00
5,060.00
5,001.65
-0.39%
75,500
0.82
Mar 13, 2026
4,995.00
5,120.00
4,990.00
5,080.00
5,021.42
-1.17%
61,600
0.67
Mar 12, 2026
5,240.00
5,270.00
5,080.00
5,140.00
5,080.73
-3.75%
59,800
0.65
Mar 11, 2026
5,310.00
5,450.00
5,280.00
5,340.00
5,278.43
+2.50%
54,200
0.59
Mar 10, 2026
5,120.00
5,280.00
5,120.00
5,210.00
5,149.92
+4.41%
84,900
0.92
Mar 09, 2026
4,885.00
5,020.00
4,790.00
4,990.00
4,932.46
-6.73%
121,000
1.32
Mar 06, 2026
5,200.00
5,350.00
5,120.00
5,350.00
5,288.31
+0.38%
65,400
0.71
Mar 05, 2026
5,340.00
5,430.00
4,940.00
5,330.00
5,268.54
+3.70%
154,500
1.71
Mar 04, 2026
5,300.00
5,450.00
5,030.00
5,140.00
5,080.73
-7.05%
140,800
1.59
Mar 03, 2026
5,830.00
5,950.00
5,520.00
5,530.00
5,466.23
-4.82%
115,400
1.30
Mar 02, 2026
5,650.00
5,870.00
5,600.00
5,810.00
5,743.01
-0.68%
73,500
0.83
Feb 27, 2026
5,640.00
5,860.00
5,620.00
5,850.00
5,782.55
+3.54%
92,800
1.05
Feb 26, 2026
5,730.00
5,780.00
5,580.00
5,650.00
5,584.85
-1.40%
85,300
0.97
Rows: