TAKAOKA TOKO CO., LTD. (JP:6617)
:6617
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,730.00
6,100.00
5,620.00
5,930.00
5,930.00
+3.49%
320,300
3.11
Apr 08, 2026
5,690.00
5,730.00
5,580.00
5,730.00
5,730.00
+5.52%
131,300
1.30
Apr 07, 2026
5,330.00
5,460.00
5,220.00
5,430.00
5,430.00
+1.69%
138,000
1.38
Apr 06, 2026
5,270.00
5,470.00
5,210.00
5,340.00
5,340.00
+6.80%
162,100
1.64
Apr 03, 2026
4,960.00
5,010.00
4,905.00
5,000.00
5,000.00
+1.63%
73,100
0.74
Apr 02, 2026
4,985.00
5,150.00
4,915.00
4,920.00
4,920.00
-2.38%
72,500
0.72
Apr 01, 2026
4,945.00
5,040.00
4,890.00
5,040.00
5,040.00
+6.44%
67,700
0.68
Mar 31, 2026
4,625.00
4,795.00
4,585.00
4,735.00
4,735.00
-1.87%
122,400
1.26
Mar 30, 2026
4,700.00
4,830.00
4,660.00
4,825.00
4,825.00
-2.96%
75,900
0.79
Mar 27, 2026
5,000.00
5,090.00
4,970.00
5,030.00
4,972.00
-1.37%
85,000
0.88
Mar 26, 2026
5,240.00
5,320.00
5,050.00
5,100.00
5,041.19
-1.92%
74,300
0.77
Mar 25, 2026
5,210.00
5,280.00
5,190.00
5,200.00
5,140.04
+2.77%
79,000
0.83
Mar 24, 2026
5,100.00
5,170.00
4,975.00
5,060.00
5,001.65
+3.16%
79,100
0.84
Mar 23, 2026
4,910.00
4,970.00
4,740.00
4,905.00
4,848.44
-5.31%
191,500
2.08
Mar 20, 2026
5,180.00
5,300.00
5,110.00
5,180.00
5,120.27
0.00%
0
0.00
Mar 19, 2026
5,250.00
5,300.00
5,110.00
5,180.00
5,120.27
-4.78%
144,800
1.56
Mar 18, 2026
5,160.00
5,450.00
5,150.00
5,440.00
5,377.27
+7.51%
126,800
1.38
Mar 17, 2026
5,160.00
5,220.00
5,060.00
5,060.00
5,001.65
0.00%
62,400
0.67
Mar 16, 2026
5,030.00
5,120.00
4,970.00
5,060.00
5,001.65
-0.39%
75,500
0.82
Mar 13, 2026
4,995.00
5,120.00
4,990.00
5,080.00
5,021.42
-1.17%
61,600
0.67
Mar 12, 2026
5,240.00
5,270.00
5,080.00
5,140.00
5,080.73
-3.75%
59,800
0.65
Mar 11, 2026
5,310.00
5,450.00
5,280.00
5,340.00
5,278.43
+2.50%
54,200
0.59
Mar 10, 2026
5,120.00
5,280.00
5,120.00
5,210.00
5,149.92
+4.41%
84,900
0.92
Mar 09, 2026
4,885.00
5,020.00
4,790.00
4,990.00
4,932.46
-6.73%
121,000
1.32
Mar 06, 2026
5,200.00
5,350.00
5,120.00
5,350.00
5,288.31
+0.38%
65,400
0.71
Mar 05, 2026
5,340.00
5,430.00
4,940.00
5,330.00
5,268.54
+3.70%
154,500
1.71
Mar 04, 2026
5,300.00
5,450.00
5,030.00
5,140.00
5,080.73
-7.05%
140,800
1.59
Mar 03, 2026
5,830.00
5,950.00
5,520.00
5,530.00
5,466.23
-4.82%
115,400
1.30
Mar 02, 2026
5,650.00
5,870.00
5,600.00
5,810.00
5,743.01
-0.68%
73,500
0.83
Feb 27, 2026
5,640.00
5,860.00
5,620.00
5,850.00
5,782.55
+3.54%
92,800
1.05
Feb 26, 2026
5,730.00
5,780.00
5,580.00
5,650.00
5,584.85
-1.40%
85,300
0.97
Feb 25, 2026
5,670.00
5,860.00
5,590.00
5,730.00
5,663.93
+1.24%
100,600
1.15
Feb 24, 2026
5,510.00
5,690.00
5,490.00
5,660.00
5,594.74
+4.24%
111,800
1.29
Feb 23, 2026
5,430.00
5,470.00
5,300.00
5,430.00
5,367.39
0.00%
0
0.00
Feb 20, 2026
5,320.00
5,470.00
5,300.00
5,430.00
5,367.39
+0.56%
50,500
0.58
Feb 19, 2026
5,440.00
5,460.00
5,300.00
5,400.00
5,337.73
+0.19%
92,400
1.07
Feb 18, 2026
5,310.00
5,440.00
5,280.00
5,390.00
5,327.85
+2.28%
50,500
0.58
Feb 17, 2026
5,400.00
5,430.00
5,230.00
5,270.00
5,209.23
-1.50%
99,100
1.12
Feb 16, 2026
5,280.00
5,450.00
5,280.00
5,350.00
5,288.31
+2.88%
112,600
1.26
Feb 13, 2026
5,270.00
5,350.00
5,120.00
5,200.00
5,140.04
-2.44%
97,500
1.08
Feb 12, 2026
5,290.00
5,380.00
5,230.00
5,330.00
5,268.54
+1.52%
97,700
1.08
Feb 11, 2026
5,250.00
5,310.00
5,130.00
5,250.00
5,189.46
0.00%
0
0.00
Feb 10, 2026
5,140.00
5,310.00
5,130.00
5,250.00
5,189.46
+1.94%
85,900
0.94
Feb 09, 2026
5,180.00
5,230.00
5,060.00
5,150.00
5,090.62
+4.89%
128,500
1.42
Feb 06, 2026
4,815.00
4,935.00
4,760.00
4,910.00
4,853.38
+3.37%
142,100
1.60
Feb 05, 2026
4,705.00
4,765.00
4,600.00
4,750.00
4,695.23
+0.96%
146,400
1.66
Feb 04, 2026
4,625.00
4,725.00
4,590.00
4,705.00
4,650.75
+3.29%
98,700
1.13
Feb 03, 2026
4,480.00
4,575.00
4,440.00
4,555.00
4,502.48
+4.11%
113,800
1.30
Feb 02, 2026
4,695.00
4,720.00
4,335.00
4,375.00
4,324.55
-5.41%
288,500
3.35
Jan 30, 2026
4,150.00
4,725.00
4,050.00
4,625.00
4,571.67
+9.60%
452,500
5.47
Rows: