Education
About Us
Working with TipRanks
Follow Us
Torex Semiconductor Ltd. (JP:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,446.00
1,518.00
1,446.00
1,474.00
1,474.00
+1.94%
60,600
2.70
Jan 08, 2026
1,446.00
1,470.00
1,443.00
1,446.00
1,446.00
+0.77%
12,000
0.53
Jan 07, 2026
1,440.00
1,460.00
1,435.00
1,435.00
1,435.00
-0.35%
18,800
0.83
Jan 06, 2026
1,449.00
1,450.00
1,436.00
1,440.00
1,440.00
+0.56%
11,500
0.51
Jan 05, 2026
1,460.00
1,465.00
1,431.00
1,432.00
1,432.00
-0.90%
23,900
1.06
Jan 02, 2026
1,482.00
1,482.00
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Jan 01, 2026
1,482.00
1,482.00
1,445.00
1,445.00
1,445.00
0.00%
0
0.00
Dec 30, 2025
1,482.00
1,482.00
1,445.00
1,445.00
1,445.00
-1.70%
20,500
0.88
Dec 29, 2025
1,484.00
1,484.00
1,446.00
1,470.00
1,470.00
+0.41%
33,200
1.43
Dec 26, 2025
1,420.00
1,486.00
1,420.00
1,464.00
1,464.00
+2.74%
51,100
2.26
Dec 25, 2025
1,431.00
1,435.00
1,412.00
1,425.00
1,425.00
+0.42%
29,600
1.31
Dec 24, 2025
1,407.00
1,419.00
1,400.00
1,419.00
1,419.00
+0.85%
38,400
1.73
Dec 23, 2025
1,399.00
1,410.00
1,399.00
1,407.00
1,407.00
+0.64%
15,700
0.70
Dec 22, 2025
1,404.00
1,422.00
1,395.00
1,398.00
1,398.00
+0.07%
19,700
0.89
Dec 19, 2025
1,399.00
1,408.00
1,391.00
1,397.00
1,397.00
-0.14%
18,100
0.81
Dec 18, 2025
1,399.00
1,408.00
1,380.00
1,399.00
1,399.00
-0.14%
25,200
1.15
Dec 17, 2025
1,413.00
1,418.00
1,401.00
1,401.00
1,401.00
-0.85%
8,400
0.38
Dec 16, 2025
1,420.00
1,420.00
1,391.00
1,413.00
1,413.00
-0.49%
28,800
1.30
Dec 15, 2025
1,375.00
1,420.00
1,375.00
1,420.00
1,420.00
+2.68%
29,400
1.35
Dec 12, 2025
1,412.00
1,420.00
1,377.00
1,383.00
1,383.00
-1.14%
30,500
1.41
Dec 11, 2025
1,445.00
1,453.00
1,399.00
1,399.00
1,399.00
-3.72%
29,000
1.35
Dec 10, 2025
1,481.00
1,504.00
1,438.00
1,453.00
1,453.00
-2.15%
38,800
1.82
Dec 09, 2025
1,503.00
1,519.00
1,479.00
1,485.00
1,485.00
-1.46%
23,600
1.10
Dec 08, 2025
1,505.00
1,508.00
1,492.00
1,507.00
1,507.00
+1.41%
14,200
0.65
Dec 05, 2025
1,496.00
1,506.00
1,486.00
1,486.00
1,486.00
-0.67%
6,600
0.30
Dec 04, 2025
1,485.00
1,518.00
1,485.00
1,496.00
1,496.00
+0.67%
13,800
0.61
Dec 03, 2025
1,479.00
1,500.00
1,479.00
1,486.00
1,486.00
+0.34%
9,200
0.41
Dec 02, 2025
1,501.00
1,510.00
1,480.00
1,481.00
1,481.00
-1.27%
9,400
0.41
Dec 01, 2025
1,520.00
1,520.00
1,487.00
1,500.00
1,500.00
-1.32%
23,800
1.03
Nov 28, 2025
1,521.00
1,528.00
1,512.00
1,520.00
1,520.00
+0.33%
12,000
0.52
Nov 27, 2025
1,500.00
1,520.00
1,495.00
1,515.00
1,515.00
+0.80%
13,400
0.57
Nov 26, 2025
1,510.00
1,530.00
1,493.00
1,503.00
1,503.00
-0.46%
19,700
0.84
Nov 25, 2025
1,547.00
1,547.00
1,510.00
1,510.00
1,510.00
+0.20%
17,100
0.72
Nov 21, 2025
1,520.00
1,534.00
1,498.00
1,507.00
1,507.00
-3.71%
24,300
1.03
Nov 20, 2025
1,523.00
1,576.00
1,521.00
1,565.00
1,565.00
+4.68%
18,800
0.80
Nov 19, 2025
1,502.00
1,523.00
1,471.00
1,495.00
1,495.00
-0.86%
22,000
0.94
Nov 18, 2025
1,558.00
1,582.00
1,503.00
1,508.00
1,508.00
-3.40%
23,700
1.01
Nov 17, 2025
1,648.00
1,648.00
1,561.00
1,561.00
1,561.00
+1.69%
35,900
1.55
Nov 14, 2025
1,545.00
1,552.00
1,524.00
1,535.00
1,535.00
-0.65%
16,200
0.67
Nov 13, 2025
1,542.00
1,556.00
1,521.00
1,545.00
1,545.00
-0.71%
11,700
0.47
Nov 12, 2025
1,564.00
1,564.00
1,516.00
1,556.00
1,556.00
-2.08%
20,100
0.80
Nov 11, 2025
1,587.00
1,594.00
1,568.00
1,589.00
1,589.00
+0.25%
7,900
0.31
Nov 10, 2025
1,595.00
1,625.00
1,585.00
1,585.00
1,585.00
-0.50%
11,700
0.45
Nov 07, 2025
1,602.00
1,607.00
1,573.00
1,593.00
1,593.00
-1.36%
18,200
0.70
Nov 06, 2025
1,612.00
1,633.00
1,597.00
1,615.00
1,615.00
-0.25%
15,900
0.61
Nov 05, 2025
1,648.00
1,648.00
1,597.00
1,619.00
1,619.00
-0.86%
29,400
1.14
Nov 04, 2025
1,595.00
1,651.00
1,594.00
1,633.00
1,633.00
+2.58%
33,600
1.31
Oct 31, 2025
1,575.00
1,592.00
1,543.00
1,592.00
1,592.00
+2.78%
28,100
1.10
Oct 30, 2025
1,482.00
1,549.00
1,482.00
1,549.00
1,549.00
+4.52%
119,000
4.98
Oct 29, 2025
1,466.00
1,498.00
1,464.00
1,482.00
1,482.00
+1.02%
35,700
1.51
Rows: