Torex Semiconductor Ltd. (JP:6616)
:6616
Want to see JP:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,575.00
2,620.00
2,532.00
2,604.00
2,604.00
+3.13%
94,400
1.88
May 21, 2026
2,496.00
2,662.00
2,471.00
2,525.00
2,525.00
+3.23%
118,900
2.45
May 20, 2026
2,450.00
2,482.00
2,364.00
2,446.00
2,446.00
-1.41%
82,200
1.72
May 19, 2026
2,650.00
2,650.00
2,448.00
2,481.00
2,481.00
-5.02%
98,400
2.10
May 18, 2026
2,419.00
2,612.00
2,383.00
2,612.00
2,612.00
+9.29%
130,500
2.89
May 15, 2026
2,416.00
2,564.00
2,355.00
2,390.00
2,390.00
+0.08%
134,300
3.05
May 14, 2026
2,350.00
2,455.00
2,338.00
2,388.00
2,388.00
+2.93%
81,700
1.86
May 13, 2026
2,299.00
2,354.00
2,245.00
2,320.00
2,320.00
-0.98%
87,100
2.00
May 12, 2026
2,401.00
2,464.00
2,322.00
2,343.00
2,343.00
+1.52%
143,400
3.41
May 11, 2026
2,329.00
2,424.00
2,262.00
2,308.00
2,308.00
+7.10%
171,500
4.36
May 08, 2026
2,037.00
2,165.00
2,030.00
2,155.00
2,155.00
+5.79%
81,900
2.10
May 07, 2026
2,041.00
2,059.00
2,025.00
2,037.00
2,037.00
+3.09%
50,600
1.31
May 06, 2026
1,978.00
2,001.00
1,945.00
1,976.00
1,976.00
0.00%
0
0.00
May 05, 2026
1,978.00
2,001.00
1,945.00
1,976.00
1,976.00
0.00%
0
0.00
May 04, 2026
1,978.00
2,001.00
1,945.00
1,976.00
1,976.00
0.00%
0
0.00
May 01, 2026
1,978.00
2,001.00
1,945.00
1,976.00
1,976.00
+0.15%
36,600
0.88
Apr 30, 2026
1,929.00
1,991.00
1,920.00
1,973.00
1,973.00
+1.28%
45,200
1.10
Apr 29, 2026
1,948.00
1,950.00
1,900.00
1,948.00
1,948.00
0.00%
0
0.00
Apr 28, 2026
1,937.00
1,950.00
1,900.00
1,948.00
1,948.00
+0.57%
37,800
0.91
Apr 27, 2026
1,928.00
1,978.00
1,916.00
1,937.00
1,937.00
+2.43%
44,400
1.08
Apr 24, 2026
1,909.00
1,932.00
1,881.00
1,891.00
1,891.00
-1.46%
38,200
0.94
Apr 23, 2026
2,015.00
2,022.00
1,918.00
1,919.00
1,919.00
-4.15%
47,700
1.17
Apr 22, 2026
2,079.00
2,079.00
1,990.00
2,002.00
2,002.00
-4.03%
64,100
1.60
Apr 21, 2026
2,066.00
2,128.00
2,064.00
2,086.00
2,086.00
+1.71%
65,600
1.67
Apr 20, 2026
2,023.00
2,081.00
2,020.00
2,051.00
2,051.00
+3.43%
72,300
1.87
Apr 17, 2026
1,958.00
2,003.00
1,911.00
1,983.00
1,983.00
+1.28%
37,800
0.97
Apr 16, 2026
2,020.00
2,073.00
1,956.00
1,958.00
1,958.00
0.00%
46,400
1.19
Apr 15, 2026
2,017.00
2,017.00
1,942.00
1,958.00
1,958.00
-1.81%
81,800
2.15
Apr 14, 2026
1,975.00
2,050.00
1,966.00
1,994.00
1,994.00
+5.22%
122,400
3.37
Apr 13, 2026
1,852.00
1,895.00
1,844.00
1,895.00
1,895.00
+3.89%
67,700
1.90
Apr 10, 2026
1,816.00
1,880.00
1,809.00
1,824.00
1,824.00
+1.79%
53,700
1.53
Apr 09, 2026
1,869.00
1,869.00
1,786.00
1,792.00
1,792.00
-3.24%
48,400
1.41
Apr 08, 2026
1,857.00
1,868.00
1,812.00
1,852.00
1,852.00
+4.22%
63,200
1.84
Apr 07, 2026
1,692.00
1,791.00
1,692.00
1,777.00
1,777.00
+5.02%
76,200
2.29
Apr 06, 2026
1,650.00
1,713.00
1,637.00
1,692.00
1,692.00
+2.55%
30,600
0.92
Apr 03, 2026
1,629.00
1,657.00
1,624.00
1,650.00
1,650.00
+1.35%
19,900
0.60
Apr 02, 2026
1,663.00
1,667.00
1,608.00
1,628.00
1,628.00
-0.73%
17,900
0.54
Apr 01, 2026
1,596.00
1,640.00
1,575.00
1,640.00
1,640.00
+6.36%
26,600
0.81
Mar 31, 2026
1,615.00
1,615.00
1,542.00
1,542.00
1,542.00
-5.05%
37,800
1.18
Mar 30, 2026
1,631.00
1,660.00
1,591.00
1,624.00
1,624.00
-3.79%
37,300
1.18
Mar 27, 2026
1,672.00
1,730.00
1,635.00
1,716.00
1,688.00
+2.02%
38,700
1.24
Mar 26, 2026
1,720.00
1,720.00
1,662.00
1,682.00
1,654.55
-1.12%
22,400
0.71
Mar 25, 2026
1,710.00
1,718.00
1,673.00
1,701.00
1,673.24
+4.36%
68,700
2.21
Mar 24, 2026
1,632.00
1,632.00
1,584.00
1,630.00
1,603.40
+3.43%
25,600
0.82
Mar 23, 2026
1,599.00
1,621.00
1,535.00
1,576.00
1,550.28
-5.80%
68,500
2.23
Mar 20, 2026
1,673.00
1,704.00
1,661.00
1,673.00
1,645.70
0.00%
0
0.00
Mar 19, 2026
1,690.00
1,704.00
1,661.00
1,673.00
1,645.70
-1.99%
21,400
0.69
Mar 18, 2026
1,675.00
1,737.00
1,669.00
1,707.00
1,679.15
+2.40%
43,600
1.43
Mar 17, 2026
1,670.00
1,681.00
1,654.00
1,667.00
1,639.80
+2.27%
16,900
0.55
Mar 16, 2026
1,601.00
1,637.00
1,601.00
1,630.00
1,603.40
+0.43%
12,300
0.40
Rows: