Torex Semiconductor Ltd. (JP:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,857.00
1,868.00
1,812.00
1,852.00
1,852.00
+4.22%
63,200
1.84
Apr 07, 2026
1,692.00
1,791.00
1,692.00
1,777.00
1,777.00
+5.02%
76,200
2.29
Apr 06, 2026
1,650.00
1,713.00
1,637.00
1,692.00
1,692.00
+2.55%
30,600
0.92
Apr 03, 2026
1,629.00
1,657.00
1,624.00
1,650.00
1,650.00
+1.35%
19,900
0.60
Apr 02, 2026
1,663.00
1,667.00
1,608.00
1,628.00
1,628.00
-0.73%
17,900
0.54
Apr 01, 2026
1,596.00
1,640.00
1,575.00
1,640.00
1,640.00
+6.36%
26,600
0.81
Mar 31, 2026
1,615.00
1,615.00
1,542.00
1,542.00
1,542.00
-5.05%
37,800
1.18
Mar 30, 2026
1,631.00
1,660.00
1,591.00
1,624.00
1,624.00
-3.79%
37,300
1.18
Mar 27, 2026
1,672.00
1,730.00
1,635.00
1,716.00
1,688.00
+2.02%
38,700
1.24
Mar 26, 2026
1,720.00
1,720.00
1,662.00
1,682.00
1,654.55
-1.12%
22,400
0.71
Mar 25, 2026
1,710.00
1,718.00
1,673.00
1,701.00
1,673.24
+4.36%
68,700
2.21
Mar 24, 2026
1,632.00
1,632.00
1,584.00
1,630.00
1,603.40
+3.43%
25,600
0.82
Mar 23, 2026
1,599.00
1,621.00
1,535.00
1,576.00
1,550.28
-5.80%
68,500
2.23
Mar 20, 2026
1,673.00
1,704.00
1,661.00
1,673.00
1,645.70
0.00%
0
0.00
Mar 19, 2026
1,690.00
1,704.00
1,661.00
1,673.00
1,645.70
-1.99%
21,400
0.69
Mar 18, 2026
1,675.00
1,737.00
1,669.00
1,707.00
1,679.15
+2.40%
43,600
1.43
Mar 17, 2026
1,670.00
1,681.00
1,654.00
1,667.00
1,639.80
+2.27%
16,900
0.55
Mar 16, 2026
1,601.00
1,637.00
1,601.00
1,630.00
1,603.40
+0.43%
12,300
0.40
Mar 13, 2026
1,585.00
1,626.00
1,566.00
1,623.00
1,596.52
0.00%
33,700
1.10
Mar 12, 2026
1,649.00
1,670.00
1,614.00
1,623.00
1,596.52
-3.39%
31,300
1.03
Mar 11, 2026
1,648.00
1,718.00
1,647.00
1,680.00
1,652.59
+3.38%
41,700
1.38
Mar 10, 2026
1,611.00
1,650.00
1,606.00
1,625.00
1,598.48
+3.44%
29,100
0.96
Mar 09, 2026
1,534.00
1,600.00
1,530.00
1,571.00
1,545.37
-3.91%
38,100
1.26
Mar 06, 2026
1,599.00
1,642.00
1,584.00
1,635.00
1,608.32
+0.49%
18,200
0.60
Mar 05, 2026
1,625.00
1,657.00
1,604.00
1,627.00
1,600.45
+4.63%
20,100
0.66
Mar 04, 2026
1,599.00
1,601.00
1,492.00
1,555.00
1,529.63
-5.24%
67,000
2.28
Mar 03, 2026
1,732.00
1,735.00
1,638.00
1,641.00
1,614.22
-6.07%
36,200
1.25
Mar 02, 2026
1,720.00
1,751.00
1,695.00
1,747.00
1,718.49
-0.63%
21,700
0.75
Feb 27, 2026
1,720.00
1,759.00
1,704.00
1,758.00
1,729.31
+0.57%
26,700
0.94
Feb 26, 2026
1,719.00
1,760.00
1,695.00
1,748.00
1,719.48
+2.70%
36,100
1.27
Feb 25, 2026
1,740.00
1,754.00
1,702.00
1,702.00
1,674.23
-1.73%
25,800
0.92
Feb 24, 2026
1,752.00
1,770.00
1,722.00
1,732.00
1,703.74
-0.46%
27,700
0.99
Feb 23, 2026
1,740.00
1,752.00
1,700.00
1,740.00
1,711.61
0.00%
0
0.00
Feb 20, 2026
1,703.00
1,752.00
1,700.00
1,740.00
1,711.61
+0.35%
40,300
1.45
Feb 19, 2026
1,694.00
1,743.00
1,690.00
1,734.00
1,705.71
+2.85%
34,700
1.27
Feb 18, 2026
1,699.00
1,711.00
1,686.00
1,686.00
1,658.49
-0.47%
28,700
1.06
Feb 17, 2026
1,605.00
1,708.00
1,591.00
1,694.00
1,666.36
+5.55%
58,900
2.22
Feb 16, 2026
1,700.00
1,700.00
1,577.00
1,605.00
1,578.81
-3.95%
85,500
3.35
Feb 13, 2026
1,711.00
1,718.00
1,670.00
1,671.00
1,643.73
-3.86%
53,100
2.12
Feb 12, 2026
1,690.00
1,738.00
1,656.00
1,738.00
1,709.64
+5.33%
55,000
2.22
Feb 11, 2026
1,650.00
1,680.00
1,645.00
1,650.00
1,623.08
0.00%
0
0.00
Feb 10, 2026
1,666.00
1,680.00
1,645.00
1,650.00
1,623.08
+4.63%
56,300
2.31
Feb 09, 2026
1,600.00
1,600.00
1,560.00
1,577.00
1,551.27
+0.90%
27,700
1.14
Feb 06, 2026
1,622.00
1,622.00
1,528.00
1,563.00
1,537.50
-3.70%
51,000
2.17
Feb 05, 2026
1,579.00
1,664.00
1,554.00
1,623.00
1,596.52
+9.51%
123,200
5.66
Feb 04, 2026
1,485.00
1,498.00
1,465.00
1,482.00
1,457.82
-0.34%
20,700
0.95
Feb 03, 2026
1,465.00
1,487.00
1,465.00
1,487.00
1,462.74
+2.98%
18,000
0.83
Feb 02, 2026
1,497.00
1,510.00
1,440.00
1,444.00
1,420.44
-2.10%
37,400
1.74
Jan 30, 2026
1,480.00
1,481.00
1,460.00
1,475.00
1,450.93
-0.34%
20,500
0.94
Jan 29, 2026
1,475.00
1,486.00
1,465.00
1,480.00
1,455.85
0.00%
23,900
1.12
Rows: