Torex Semiconductor Ltd. (JP:6616)
:6616
Want to see JP:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,929.00
1,991.00
1,920.00
1,973.00
1,973.00
+1.28%
45,200
1.10
Apr 29, 2026
1,948.00
1,950.00
1,900.00
1,948.00
1,948.00
0.00%
0
0.00
Apr 28, 2026
1,937.00
1,950.00
1,900.00
1,948.00
1,948.00
+0.57%
37,800
0.91
Apr 27, 2026
1,928.00
1,978.00
1,916.00
1,937.00
1,937.00
+2.43%
44,400
1.08
Apr 24, 2026
1,909.00
1,932.00
1,881.00
1,891.00
1,891.00
-1.46%
38,200
0.94
Apr 23, 2026
2,015.00
2,022.00
1,918.00
1,919.00
1,919.00
-4.15%
47,700
1.17
Apr 22, 2026
2,079.00
2,079.00
1,990.00
2,002.00
2,002.00
-4.03%
64,100
1.60
Apr 21, 2026
2,066.00
2,128.00
2,064.00
2,086.00
2,086.00
+1.71%
65,600
1.67
Apr 20, 2026
2,023.00
2,081.00
2,020.00
2,051.00
2,051.00
+3.43%
72,300
1.87
Apr 17, 2026
1,958.00
2,003.00
1,911.00
1,983.00
1,983.00
+1.28%
37,800
0.97
Apr 16, 2026
2,020.00
2,073.00
1,956.00
1,958.00
1,958.00
0.00%
46,400
1.19
Apr 15, 2026
2,017.00
2,017.00
1,942.00
1,958.00
1,958.00
-1.81%
81,800
2.15
Apr 14, 2026
1,975.00
2,050.00
1,966.00
1,994.00
1,994.00
+5.22%
122,400
3.37
Apr 13, 2026
1,852.00
1,895.00
1,844.00
1,895.00
1,895.00
+3.89%
67,700
1.90
Apr 10, 2026
1,816.00
1,880.00
1,809.00
1,824.00
1,824.00
+1.79%
53,700
1.53
Apr 09, 2026
1,869.00
1,869.00
1,786.00
1,792.00
1,792.00
-3.24%
48,400
1.41
Apr 08, 2026
1,857.00
1,868.00
1,812.00
1,852.00
1,852.00
+4.22%
63,200
1.84
Apr 07, 2026
1,692.00
1,791.00
1,692.00
1,777.00
1,777.00
+5.02%
76,200
2.29
Apr 06, 2026
1,650.00
1,713.00
1,637.00
1,692.00
1,692.00
+2.55%
30,600
0.92
Apr 03, 2026
1,629.00
1,657.00
1,624.00
1,650.00
1,650.00
+1.35%
19,900
0.60
Apr 02, 2026
1,663.00
1,667.00
1,608.00
1,628.00
1,628.00
-0.73%
17,900
0.54
Apr 01, 2026
1,596.00
1,640.00
1,575.00
1,640.00
1,640.00
+6.36%
26,600
0.81
Mar 31, 2026
1,615.00
1,615.00
1,542.00
1,542.00
1,542.00
-5.05%
37,800
1.18
Mar 30, 2026
1,631.00
1,660.00
1,591.00
1,624.00
1,624.00
-3.79%
37,300
1.18
Mar 27, 2026
1,672.00
1,730.00
1,635.00
1,716.00
1,688.00
+2.02%
38,700
1.24
Mar 26, 2026
1,720.00
1,720.00
1,662.00
1,682.00
1,654.55
-1.12%
22,400
0.71
Mar 25, 2026
1,710.00
1,718.00
1,673.00
1,701.00
1,673.24
+4.36%
68,700
2.21
Mar 24, 2026
1,632.00
1,632.00
1,584.00
1,630.00
1,603.40
+3.43%
25,600
0.82
Mar 23, 2026
1,599.00
1,621.00
1,535.00
1,576.00
1,550.28
-5.80%
68,500
2.23
Mar 20, 2026
1,673.00
1,704.00
1,661.00
1,673.00
1,645.70
0.00%
0
0.00
Mar 19, 2026
1,690.00
1,704.00
1,661.00
1,673.00
1,645.70
-1.99%
21,400
0.69
Mar 18, 2026
1,675.00
1,737.00
1,669.00
1,707.00
1,679.15
+2.40%
43,600
1.43
Mar 17, 2026
1,670.00
1,681.00
1,654.00
1,667.00
1,639.80
+2.27%
16,900
0.55
Mar 16, 2026
1,601.00
1,637.00
1,601.00
1,630.00
1,603.40
+0.43%
12,300
0.40
Mar 13, 2026
1,585.00
1,626.00
1,566.00
1,623.00
1,596.52
0.00%
33,700
1.10
Mar 12, 2026
1,649.00
1,670.00
1,614.00
1,623.00
1,596.52
-3.39%
31,300
1.03
Mar 11, 2026
1,648.00
1,718.00
1,647.00
1,680.00
1,652.59
+3.38%
41,700
1.38
Mar 10, 2026
1,611.00
1,650.00
1,606.00
1,625.00
1,598.48
+3.44%
29,100
0.96
Mar 09, 2026
1,534.00
1,600.00
1,530.00
1,571.00
1,545.37
-3.91%
38,100
1.26
Mar 06, 2026
1,599.00
1,642.00
1,584.00
1,635.00
1,608.32
+0.49%
18,200
0.60
Mar 05, 2026
1,625.00
1,657.00
1,604.00
1,627.00
1,600.45
+4.63%
20,100
0.66
Mar 04, 2026
1,599.00
1,601.00
1,492.00
1,555.00
1,529.63
-5.24%
67,000
2.28
Mar 03, 2026
1,732.00
1,735.00
1,638.00
1,641.00
1,614.22
-6.07%
36,200
1.25
Mar 02, 2026
1,720.00
1,751.00
1,695.00
1,747.00
1,718.49
-0.63%
21,700
0.75
Feb 27, 2026
1,720.00
1,759.00
1,704.00
1,758.00
1,729.31
+0.57%
26,700
0.94
Feb 26, 2026
1,719.00
1,760.00
1,695.00
1,748.00
1,719.48
+2.70%
36,100
1.27
Feb 25, 2026
1,740.00
1,754.00
1,702.00
1,702.00
1,674.23
-1.73%
25,800
0.92
Feb 24, 2026
1,752.00
1,770.00
1,722.00
1,732.00
1,703.74
-0.46%
27,700
0.99
Feb 23, 2026
1,740.00
1,752.00
1,700.00
1,740.00
1,711.61
0.00%
0
0.00
Feb 20, 2026
1,703.00
1,752.00
1,700.00
1,740.00
1,711.61
+0.35%
40,300
1.45
Rows: