Education
About Us
Working with TipRanks
Follow Us
Torex Semiconductor Ltd. (JP:6616)
:6616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,675.00
1,737.00
1,669.00
1,707.00
1,707.00
+2.40%
43,600
1.41
Mar 17, 2026
1,670.00
1,681.00
1,654.00
1,667.00
1,667.00
+2.27%
16,900
0.55
Mar 16, 2026
1,601.00
1,637.00
1,601.00
1,630.00
1,630.00
+0.43%
12,300
0.40
Mar 13, 2026
1,585.00
1,626.00
1,566.00
1,623.00
1,623.00
0.00%
33,700
1.09
Mar 12, 2026
1,649.00
1,670.00
1,614.00
1,623.00
1,623.00
-3.39%
31,300
1.01
Mar 11, 2026
1,648.00
1,718.00
1,647.00
1,680.00
1,680.00
+3.38%
41,700
1.36
Mar 10, 2026
1,611.00
1,650.00
1,606.00
1,625.00
1,625.00
+3.44%
29,100
0.94
Mar 09, 2026
1,534.00
1,600.00
1,530.00
1,571.00
1,571.00
-3.91%
38,100
1.24
Mar 06, 2026
1,599.00
1,642.00
1,584.00
1,635.00
1,635.00
+0.49%
18,200
0.59
Mar 05, 2026
1,625.00
1,657.00
1,604.00
1,627.00
1,627.00
+4.63%
20,100
0.66
Mar 04, 2026
1,599.00
1,601.00
1,492.00
1,555.00
1,555.00
-5.24%
67,000
2.27
Mar 03, 2026
1,732.00
1,735.00
1,638.00
1,641.00
1,641.00
-6.07%
36,200
1.24
Mar 02, 2026
1,720.00
1,751.00
1,695.00
1,747.00
1,747.00
-0.63%
21,700
0.75
Feb 27, 2026
1,720.00
1,759.00
1,704.00
1,758.00
1,758.00
+0.57%
26,700
0.92
Feb 26, 2026
1,719.00
1,760.00
1,695.00
1,748.00
1,748.00
+2.70%
36,100
1.27
Feb 25, 2026
1,740.00
1,754.00
1,702.00
1,702.00
1,702.00
-1.73%
25,800
0.91
Feb 24, 2026
1,752.00
1,770.00
1,722.00
1,732.00
1,732.00
-0.46%
27,700
0.98
Feb 23, 2026
1,740.00
1,752.00
1,700.00
1,740.00
1,740.00
0.00%
0
0.00
Feb 20, 2026
1,703.00
1,752.00
1,700.00
1,740.00
1,740.00
+0.35%
40,300
1.43
Feb 19, 2026
1,694.00
1,743.00
1,690.00
1,734.00
1,734.00
+2.85%
34,700
1.24
Feb 18, 2026
1,699.00
1,711.00
1,686.00
1,686.00
1,686.00
-0.47%
28,700
1.03
Feb 17, 2026
1,605.00
1,708.00
1,591.00
1,694.00
1,694.00
+5.55%
58,900
2.16
Feb 16, 2026
1,700.00
1,700.00
1,577.00
1,605.00
1,605.00
-3.95%
85,500
3.23
Feb 13, 2026
1,711.00
1,718.00
1,670.00
1,671.00
1,671.00
-3.86%
53,100
2.05
Feb 12, 2026
1,690.00
1,738.00
1,656.00
1,738.00
1,738.00
+5.33%
55,000
2.18
Feb 11, 2026
1,650.00
1,680.00
1,645.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 10, 2026
1,666.00
1,680.00
1,645.00
1,650.00
1,650.00
+4.63%
56,300
2.27
Feb 09, 2026
1,600.00
1,600.00
1,560.00
1,577.00
1,577.00
+0.90%
27,700
1.13
Feb 06, 2026
1,622.00
1,622.00
1,528.00
1,563.00
1,563.00
-3.70%
51,000
2.13
Feb 05, 2026
1,579.00
1,664.00
1,554.00
1,623.00
1,623.00
+9.51%
123,200
5.53
Feb 04, 2026
1,485.00
1,498.00
1,465.00
1,482.00
1,482.00
-0.34%
20,700
0.92
Feb 03, 2026
1,465.00
1,487.00
1,465.00
1,487.00
1,487.00
+2.98%
18,000
0.79
Feb 02, 2026
1,497.00
1,510.00
1,440.00
1,444.00
1,444.00
-2.10%
37,400
1.66
Jan 30, 2026
1,480.00
1,481.00
1,460.00
1,475.00
1,475.00
-0.34%
20,500
0.85
Jan 29, 2026
1,475.00
1,486.00
1,465.00
1,480.00
1,480.00
0.00%
23,900
0.98
Jan 28, 2026
1,481.00
1,486.00
1,464.00
1,480.00
1,480.00
-0.34%
23,900
0.98
Jan 27, 2026
1,489.00
1,499.00
1,481.00
1,485.00
1,485.00
-0.80%
13,100
0.53
Jan 26, 2026
1,530.00
1,539.00
1,490.00
1,497.00
1,497.00
-4.04%
47,300
1.97
Jan 23, 2026
1,590.00
1,597.00
1,559.00
1,560.00
1,560.00
-1.89%
21,200
0.88
Jan 22, 2026
1,527.00
1,591.00
1,516.00
1,590.00
1,590.00
+5.79%
26,800
1.13
Jan 21, 2026
1,513.00
1,526.00
1,493.00
1,503.00
1,503.00
-1.70%
25,000
1.05
Jan 20, 2026
1,551.00
1,585.00
1,517.00
1,529.00
1,529.00
-1.42%
66,200
2.87
Jan 19, 2026
1,598.00
1,598.00
1,515.00
1,551.00
1,551.00
-2.82%
38,500
1.69
Jan 16, 2026
1,548.00
1,596.00
1,548.00
1,596.00
1,596.00
+3.30%
25,800
1.14
Jan 15, 2026
1,525.00
1,545.00
1,516.00
1,545.00
1,545.00
+2.12%
14,200
0.63
Jan 14, 2026
1,513.00
1,525.00
1,496.00
1,513.00
1,513.00
+0.27%
27,200
1.20
Jan 13, 2026
1,514.00
1,514.00
1,489.00
1,509.00
1,509.00
+2.37%
22,600
0.99
Jan 12, 2026
1,474.00
1,518.00
1,446.00
1,474.00
1,474.00
0.00%
0
0.00
Jan 09, 2026
1,446.00
1,518.00
1,446.00
1,474.00
1,474.00
+1.94%
60,600
2.70
Jan 08, 2026
1,446.00
1,470.00
1,443.00
1,446.00
1,446.00
+0.77%
12,000
0.53
Rows: