QD Laser, Inc. (JP:6613)
:6613
Want to see JP:6613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,449.00
1,503.00
1,390.00
1,419.00
1,419.00
-2.74%
4,011,900
0.43
Apr 29, 2026
1,459.00
1,552.00
1,450.00
1,459.00
1,459.00
0.00%
0
0.00
Apr 28, 2026
1,505.00
1,552.00
1,450.00
1,459.00
1,459.00
-4.83%
4,160,600
0.45
Apr 27, 2026
1,444.00
1,550.00
1,317.00
1,533.00
1,533.00
+4.64%
9,398,000
1.02
Apr 24, 2026
1,521.00
1,574.00
1,446.00
1,465.00
1,465.00
-5.12%
5,229,600
0.57
Apr 23, 2026
1,531.00
1,687.00
1,449.00
1,544.00
1,544.00
+1.18%
15,724,700
1.77
Apr 22, 2026
1,570.00
1,596.00
1,474.00
1,526.00
1,526.00
-5.16%
10,711,900
1.23
Apr 21, 2026
1,675.00
1,877.00
1,538.00
1,609.00
1,609.00
+1.51%
23,584,500
2.82
Apr 20, 2026
1,290.00
1,585.00
1,275.00
1,585.00
1,585.00
+23.35%
10,246,600
1.24
Apr 17, 2026
1,355.00
1,379.00
1,270.00
1,285.00
1,285.00
-6.95%
5,674,400
0.70
Apr 16, 2026
1,329.00
1,447.00
1,313.00
1,381.00
1,381.00
+3.21%
12,719,600
1.59
Apr 15, 2026
1,485.00
1,489.00
1,315.00
1,338.00
1,338.00
-8.48%
12,781,300
1.63
Apr 14, 2026
1,299.00
1,485.00
1,255.00
1,462.00
1,462.00
+19.74%
27,264,301
3.63
Apr 13, 2026
1,082.00
1,269.00
1,079.00
1,221.00
1,221.00
+12.43%
10,198,100
1.38
Apr 10, 2026
1,045.00
1,132.00
999.00
1,086.00
1,086.00
+5.13%
7,010,600
0.96
Apr 09, 2026
1,103.00
1,115.00
1,019.00
1,033.00
1,033.00
-7.35%
3,332,200
0.46
Apr 08, 2026
1,095.00
1,152.00
1,053.00
1,115.00
1,115.00
+7.73%
5,049,900
0.70
Apr 07, 2026
1,072.00
1,113.00
1,006.00
1,035.00
1,035.00
-1.24%
3,281,300
0.46
Apr 06, 2026
1,037.00
1,118.00
1,031.00
1,048.00
1,048.00
+0.96%
5,145,400
0.72
Apr 03, 2026
1,111.00
1,111.00
1,028.00
1,038.00
1,038.00
-3.98%
4,347,000
0.61
Apr 02, 2026
1,220.00
1,224.00
1,080.00
1,081.00
1,081.00
-11.03%
6,232,600
0.89
Apr 01, 2026
1,315.00
1,317.00
1,206.00
1,215.00
1,215.00
-0.08%
6,677,600
0.97
Mar 31, 2026
1,265.00
1,331.00
1,201.00
1,216.00
1,216.00
-6.10%
9,110,900
1.35
Mar 30, 2026
1,080.00
1,295.00
1,080.00
1,295.00
1,295.00
+10.59%
10,056,300
1.53
Mar 27, 2026
1,096.00
1,225.00
1,071.00
1,171.00
1,171.00
+1.30%
10,874,200
1.70
Mar 26, 2026
1,352.00
1,380.00
1,143.00
1,156.00
1,156.00
-16.35%
9,585,600
1.53
Mar 25, 2026
1,480.00
1,515.00
1,340.00
1,382.00
1,382.00
-0.79%
10,809,600
1.77
Mar 24, 2026
1,480.00
1,520.00
1,328.00
1,393.00
1,393.00
+7.15%
10,931,600
1.84
Mar 23, 2026
1,429.00
1,510.00
1,300.00
1,300.00
1,300.00
-15.91%
11,264,200
1.96
Mar 20, 2026
1,546.00
1,707.00
1,510.00
1,546.00
1,546.00
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,707.00
1,510.00
1,546.00
1,546.00
-10.17%
15,979,900
2.89
Mar 18, 2026
1,423.00
1,721.00
1,405.00
1,721.00
1,721.00
+18.69%
24,986,801
4.87
Mar 17, 2026
1,620.00
1,708.00
1,374.00
1,450.00
1,450.00
+0.69%
32,272,500
6.98
Mar 16, 2026
1,140.00
1,440.00
1,140.00
1,440.00
1,440.00
+26.32%
15,285,300
3.48
Mar 13, 2026
1,159.00
1,294.00
1,086.00
1,140.00
1,140.00
+3.64%
28,227,500
7.16
Mar 12, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+15.79%
341,300
0.09
Mar 11, 2026
900.00
980.00
876.00
950.00
950.00
+8.57%
12,595,600
3.36
Mar 10, 2026
866.00
895.00
800.00
875.00
875.00
+7.23%
8,776,300
2.43
Mar 09, 2026
794.00
837.00
754.00
816.00
816.00
-5.01%
7,072,000
2.02
Mar 06, 2026
979.00
992.00
858.00
859.00
859.00
-8.03%
11,169,200
3.34
Mar 05, 2026
897.00
960.00
862.00
934.00
934.00
+15.31%
16,879,801
5.49
Mar 04, 2026
843.00
887.00
777.00
810.00
810.00
-8.78%
10,545,500
3.62
Mar 03, 2026
824.00
929.00
824.00
888.00
888.00
+13.99%
17,227,199
6.53
Mar 02, 2026
720.00
805.00
718.00
779.00
779.00
+2.10%
4,899,700
1.91
Feb 27, 2026
732.00
795.00
720.00
763.00
763.00
+2.14%
7,107,200
2.88
Feb 26, 2026
667.00
747.00
656.00
747.00
747.00
+15.46%
5,034,500
2.10
Feb 25, 2026
681.00
709.00
637.00
647.00
647.00
-2.27%
3,422,500
1.46
Feb 24, 2026
714.00
732.00
654.00
662.00
662.00
-8.56%
3,414,000
1.48
Feb 23, 2026
724.00
763.00
673.00
724.00
724.00
0.00%
0
0.00
Feb 20, 2026
741.00
763.00
673.00
724.00
724.00
-6.10%
5,362,500
2.39
Rows: