QD Laser, Inc. (JP:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,096.00
1,225.00
1,071.00
1,171.00
1,171.00
+1.30%
10,874,200
1.70
Mar 26, 2026
1,352.00
1,380.00
1,143.00
1,156.00
1,156.00
-16.35%
9,585,600
1.53
Mar 25, 2026
1,480.00
1,515.00
1,340.00
1,382.00
1,382.00
-0.79%
10,809,600
1.77
Mar 24, 2026
1,480.00
1,520.00
1,328.00
1,393.00
1,393.00
+7.15%
10,931,600
1.84
Mar 23, 2026
1,429.00
1,510.00
1,300.00
1,300.00
1,300.00
-15.91%
11,264,200
1.96
Mar 20, 2026
1,546.00
1,707.00
1,510.00
1,546.00
1,546.00
0.00%
0
0.00
Mar 19, 2026
1,641.00
1,707.00
1,510.00
1,546.00
1,546.00
-10.17%
15,979,900
2.89
Mar 18, 2026
1,423.00
1,721.00
1,405.00
1,721.00
1,721.00
+18.69%
24,986,801
4.87
Mar 17, 2026
1,620.00
1,708.00
1,374.00
1,450.00
1,450.00
+0.69%
32,272,500
6.98
Mar 16, 2026
1,140.00
1,440.00
1,140.00
1,440.00
1,440.00
+26.32%
15,285,300
3.48
Mar 13, 2026
1,159.00
1,294.00
1,086.00
1,140.00
1,140.00
+3.64%
28,227,500
7.16
Mar 12, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+15.79%
341,300
0.09
Mar 11, 2026
900.00
980.00
876.00
950.00
950.00
+8.57%
12,595,600
3.36
Mar 10, 2026
866.00
895.00
800.00
875.00
875.00
+7.23%
8,776,300
2.43
Mar 09, 2026
794.00
837.00
754.00
816.00
816.00
-5.01%
7,072,000
2.02
Mar 06, 2026
979.00
992.00
858.00
859.00
859.00
-8.03%
11,169,200
3.34
Mar 05, 2026
897.00
960.00
862.00
934.00
934.00
+15.31%
16,879,801
5.49
Mar 04, 2026
843.00
887.00
777.00
810.00
810.00
-8.78%
10,545,500
3.62
Mar 03, 2026
824.00
929.00
824.00
888.00
888.00
+13.99%
17,227,199
6.53
Mar 02, 2026
720.00
805.00
718.00
779.00
779.00
+2.10%
4,899,700
1.91
Feb 27, 2026
732.00
795.00
720.00
763.00
763.00
+2.14%
7,107,200
2.88
Feb 26, 2026
667.00
747.00
656.00
747.00
747.00
+15.46%
5,034,500
2.10
Feb 25, 2026
681.00
709.00
637.00
647.00
647.00
-2.27%
3,422,500
1.46
Feb 24, 2026
714.00
732.00
654.00
662.00
662.00
-8.56%
3,414,000
1.48
Feb 23, 2026
724.00
763.00
673.00
724.00
724.00
0.00%
0
0.00
Feb 20, 2026
741.00
763.00
673.00
724.00
724.00
-6.10%
5,362,500
2.39
Feb 19, 2026
777.00
835.00
732.00
771.00
771.00
-2.16%
8,742,400
4.14
Feb 18, 2026
731.00
788.00
721.00
788.00
788.00
+14.53%
2,345,800
1.13
Feb 17, 2026
728.00
730.00
655.00
688.00
688.00
-3.78%
8,553,400
4.38
Feb 16, 2026
645.00
715.00
615.00
715.00
715.00
+16.26%
7,495,000
4.06
Feb 13, 2026
615.00
665.00
558.00
615.00
615.00
-3.15%
5,901,100
3.36
Feb 12, 2026
627.00
645.00
605.00
635.00
635.00
+0.63%
3,104,000
1.81
Feb 11, 2026
631.00
666.00
613.00
631.00
631.00
0.00%
0
0.00
Feb 10, 2026
627.00
666.00
613.00
631.00
631.00
+0.64%
4,904,300
2.99
Feb 09, 2026
670.00
716.00
621.00
627.00
627.00
+1.29%
13,105,600
9.12
Feb 06, 2026
552.00
632.00
529.00
619.00
619.00
+14.21%
11,800,300
9.39
Feb 05, 2026
530.00
610.00
521.00
542.00
542.00
-1.45%
7,805,200
6.87
Feb 04, 2026
580.00
600.00
541.00
550.00
550.00
-3.51%
10,183,400
10.36
Feb 03, 2026
524.00
570.00
502.00
570.00
570.00
+16.33%
4,485,700
4.88
Feb 02, 2026
468.00
528.00
458.00
490.00
490.00
+7.93%
7,128,600
8.77
Jan 30, 2026
425.00
459.00
414.00
454.00
454.00
+8.10%
2,335,300
2.98
Jan 29, 2026
413.00
426.00
402.00
420.00
420.00
+0.72%
1,083,300
1.40
Jan 28, 2026
403.00
419.00
398.00
417.00
417.00
+3.47%
863,000
1.13
Jan 27, 2026
408.00
409.00
396.00
403.00
403.00
-3.13%
752,300
0.98
Jan 26, 2026
420.00
426.00
407.00
416.00
416.00
-2.80%
828,200
1.08
Jan 23, 2026
431.00
439.00
417.00
428.00
428.00
-0.70%
838,100
1.11
Jan 22, 2026
452.00
459.00
424.00
431.00
431.00
-3.36%
1,211,700
1.63
Jan 21, 2026
430.00
474.00
423.00
446.00
446.00
+1.83%
2,220,400
3.09
Jan 20, 2026
468.00
469.00
438.00
438.00
438.00
-5.40%
1,170,900
1.64
Jan 19, 2026
464.00
476.00
444.00
463.00
463.00
-0.43%
1,819,000
2.62
Rows: