Education
About Us
Working with TipRanks
Follow Us
QD Laser, Inc. (JP:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
371.00
388.00
368.00
374.00
374.00
+1.91%
846,100
1.01
Nov 26, 2025
337.00
372.00
337.00
367.00
367.00
+9.23%
936,800
1.10
Nov 25, 2025
344.00
347.00
335.00
336.00
336.00
-1.47%
310,200
0.35
Nov 21, 2025
349.00
353.00
338.00
341.00
341.00
-6.58%
729,100
0.74
Nov 20, 2025
351.00
365.00
349.00
365.00
365.00
+5.49%
525,700
0.49
Nov 19, 2025
346.00
352.00
343.00
346.00
346.00
+0.29%
376,800
0.35
Nov 18, 2025
355.00
356.00
345.00
345.00
345.00
-3.90%
360,800
0.33
Nov 17, 2025
348.00
367.00
348.00
359.00
359.00
+2.87%
744,000
0.68
Nov 14, 2025
351.00
362.00
347.00
349.00
349.00
-1.13%
406,300
0.37
Nov 13, 2025
362.00
364.00
353.00
353.00
353.00
-2.49%
271,400
0.24
Nov 12, 2025
358.00
362.00
354.00
362.00
362.00
+2.26%
222,100
0.20
Nov 11, 2025
360.00
361.00
351.00
354.00
354.00
-0.84%
252,500
0.22
Nov 10, 2025
353.00
357.00
350.00
357.00
357.00
+2.29%
184,400
0.16
Nov 07, 2025
348.00
353.00
343.00
349.00
349.00
-1.97%
369,400
0.32
Nov 06, 2025
358.00
363.00
355.00
356.00
356.00
0.00%
284,400
0.24
Nov 05, 2025
355.00
356.00
344.00
356.00
356.00
-0.28%
464,100
0.40
Nov 04, 2025
371.00
371.00
356.00
357.00
357.00
-3.77%
487,700
0.42
Oct 31, 2025
372.00
377.00
366.00
371.00
371.00
+0.54%
435,900
0.37
Oct 30, 2025
370.00
374.00
364.00
369.00
369.00
-1.07%
445,600
0.38
Oct 29, 2025
383.00
383.00
369.00
373.00
373.00
-2.36%
479,700
0.41
Oct 28, 2025
389.00
392.00
379.00
382.00
382.00
-2.05%
377,200
0.32
Oct 27, 2025
385.00
399.00
384.00
390.00
390.00
+4.00%
934,300
0.79
Oct 24, 2025
379.00
384.00
375.00
375.00
375.00
0.00%
528,800
0.45
Oct 23, 2025
381.00
386.00
371.00
375.00
375.00
-2.85%
475,000
0.40
Oct 22, 2025
388.00
388.00
379.00
386.00
386.00
-0.52%
359,300
0.30
Oct 21, 2025
395.00
396.00
386.00
388.00
388.00
-0.51%
516,800
0.44
Oct 20, 2025
384.00
395.00
377.00
390.00
390.00
+4.28%
844,200
0.71
Oct 17, 2025
390.00
391.00
370.00
374.00
374.00
-5.32%
691,900
0.59
Oct 16, 2025
382.00
400.00
379.00
395.00
395.00
+3.40%
718,900
0.61
Oct 15, 2025
361.00
382.00
357.00
382.00
382.00
+7.61%
619,700
0.51
Oct 14, 2025
376.00
381.00
352.00
355.00
355.00
-8.03%
1,289,900
1.07
Oct 10, 2025
385.00
388.00
378.00
386.00
386.00
-0.52%
607,400
0.51
Oct 09, 2025
383.00
391.00
378.00
388.00
388.00
+2.37%
608,100
0.51
Oct 08, 2025
387.00
402.00
377.00
379.00
379.00
-2.82%
959,200
0.81
Oct 07, 2025
402.00
404.00
382.00
390.00
390.00
-2.26%
1,043,600
0.89
Oct 06, 2025
414.00
430.00
397.00
399.00
399.00
+3.10%
1,948,300
1.70
Oct 03, 2025
398.00
404.00
387.00
387.00
387.00
-1.53%
951,300
0.84
Oct 02, 2025
384.00
397.00
383.00
393.00
393.00
+3.69%
892,700
0.79
Oct 01, 2025
395.00
397.00
365.00
379.00
379.00
-2.07%
873,700
0.78
Sep 30, 2025
380.00
398.00
372.00
387.00
387.00
+3.20%
840,700
0.76
Sep 29, 2025
379.00
382.00
367.00
375.00
375.00
0.00%
395,800
0.36
Sep 26, 2025
374.00
382.00
369.00
375.00
375.00
+0.27%
606,500
0.55
Sep 25, 2025
395.00
399.00
373.00
374.00
374.00
-5.79%
1,214,400
1.12
Sep 24, 2025
385.00
401.00
375.00
397.00
397.00
+1.53%
1,053,500
0.98
Sep 22, 2025
410.00
431.00
386.00
391.00
391.00
-2.74%
3,272,100
3.18
Sep 19, 2025
380.00
414.00
373.00
402.00
402.00
+10.44%
5,056,200
5.30
Sep 18, 2025
359.00
367.00
358.00
364.00
364.00
+1.39%
426,700
0.45
Sep 17, 2025
375.00
375.00
356.00
359.00
359.00
-4.77%
718,600
0.76
Sep 16, 2025
379.00
384.00
366.00
377.00
377.00
-0.53%
878,900
0.93
Sep 12, 2025
388.00
390.00
367.00
379.00
379.00
-0.26%
1,781,200
1.92
Rows: