Education
About Us
Working with TipRanks
Follow Us
QD Laser, Inc. (JP:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
425.00
459.00
414.00
454.00
454.00
+8.10%
2,335,300
2.98
Jan 29, 2026
413.00
426.00
402.00
420.00
420.00
+0.72%
1,083,300
1.40
Jan 28, 2026
403.00
419.00
398.00
417.00
417.00
+3.47%
863,000
1.13
Jan 27, 2026
408.00
409.00
396.00
403.00
403.00
-3.13%
752,300
0.98
Jan 26, 2026
420.00
426.00
407.00
416.00
416.00
-2.80%
828,200
1.08
Jan 23, 2026
431.00
439.00
417.00
428.00
428.00
-0.70%
838,100
1.11
Jan 22, 2026
452.00
459.00
424.00
431.00
431.00
-3.36%
1,211,700
1.63
Jan 21, 2026
430.00
474.00
423.00
446.00
446.00
+1.83%
2,220,400
3.09
Jan 20, 2026
468.00
469.00
438.00
438.00
438.00
-5.40%
1,170,900
1.64
Jan 19, 2026
464.00
476.00
444.00
463.00
463.00
-0.43%
1,819,000
2.62
Jan 16, 2026
481.00
505.00
451.00
465.00
465.00
-1.69%
4,329,400
6.80
Jan 15, 2026
401.00
485.00
398.00
473.00
473.00
+16.79%
6,287,700
11.49
Jan 14, 2026
396.00
410.00
385.00
405.00
405.00
+2.27%
1,324,400
2.42
Jan 13, 2026
372.00
404.00
369.00
396.00
396.00
+11.86%
2,658,200
5.17
Jan 12, 2026
354.00
367.00
347.00
354.00
354.00
0.00%
0
0.00
Jan 09, 2026
360.00
367.00
347.00
354.00
354.00
-1.39%
667,300
1.26
Jan 08, 2026
354.00
365.00
344.00
359.00
359.00
+1.99%
952,100
1.80
Jan 07, 2026
357.00
379.00
345.00
352.00
352.00
+5.07%
4,163,000
8.42
Jan 06, 2026
336.00
339.00
332.00
335.00
335.00
+0.60%
438,000
0.87
Jan 05, 2026
327.00
335.00
325.00
333.00
333.00
+4.39%
432,900
0.85
Jan 02, 2026
325.00
326.00
318.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
325.00
326.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
325.00
326.00
318.00
319.00
319.00
-1.85%
189,600
0.35
Dec 29, 2025
324.00
331.00
317.00
325.00
325.00
+2.85%
384,400
0.71
Dec 26, 2025
318.00
319.00
313.00
316.00
316.00
+0.64%
416,700
0.75
Dec 25, 2025
310.00
318.00
310.00
314.00
314.00
+0.96%
408,600
0.72
Dec 24, 2025
307.00
317.00
307.00
311.00
311.00
+0.97%
403,200
0.66
Dec 23, 2025
313.00
314.00
306.00
308.00
308.00
-1.91%
355,100
0.52
Dec 22, 2025
310.00
319.00
309.00
314.00
314.00
+4.67%
523,500
0.76
Dec 19, 2025
299.00
303.00
295.00
300.00
300.00
+0.33%
521,700
0.76
Dec 18, 2025
299.00
301.00
293.00
299.00
299.00
-1.97%
427,300
0.61
Dec 17, 2025
312.00
313.00
302.00
305.00
305.00
-2.56%
428,500
0.60
Dec 16, 2025
320.00
321.00
312.00
313.00
313.00
-3.10%
264,800
0.34
Dec 15, 2025
321.00
324.00
317.00
323.00
323.00
-0.31%
284,600
0.37
Dec 12, 2025
330.00
334.00
321.00
324.00
324.00
-1.82%
408,600
0.52
Dec 11, 2025
346.00
348.00
330.00
330.00
330.00
-4.62%
457,600
0.58
Dec 10, 2025
347.00
354.00
341.00
346.00
346.00
-0.57%
271,600
0.34
Dec 09, 2025
356.00
360.00
346.00
348.00
348.00
-2.25%
272,200
0.34
Dec 08, 2025
353.00
358.00
340.00
356.00
356.00
+1.42%
542,000
0.69
Dec 05, 2025
353.00
356.00
346.00
351.00
351.00
-1.13%
199,700
0.25
Dec 04, 2025
353.00
357.00
351.00
355.00
355.00
+0.57%
129,500
0.16
Dec 03, 2025
343.00
356.00
343.00
353.00
353.00
+2.62%
193,600
0.24
Dec 02, 2025
362.00
363.00
342.00
344.00
344.00
-4.18%
472,200
0.58
Dec 01, 2025
378.00
382.00
356.00
359.00
359.00
-5.03%
592,400
0.73
Nov 28, 2025
373.00
385.00
364.00
378.00
378.00
+1.07%
485,900
0.59
Nov 27, 2025
371.00
388.00
368.00
374.00
374.00
+1.91%
846,100
1.01
Nov 26, 2025
337.00
372.00
337.00
367.00
367.00
+9.23%
936,800
1.10
Nov 25, 2025
344.00
347.00
335.00
336.00
336.00
-1.47%
310,200
0.35
Nov 21, 2025
349.00
353.00
338.00
341.00
341.00
-6.58%
729,100
0.74
Nov 20, 2025
351.00
365.00
349.00
365.00
365.00
+5.49%
525,700
0.49
Rows: