QD Laser, Inc. (JP:6613)
:6613
Want to see JP:6613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2,547.00
2,648.00
2,470.00
2,520.00
2,520.00
+2.15%
4,760,200
0.53
Jun 18, 2026
2,450.00
2,588.00
2,410.00
2,467.00
2,467.00
+3.79%
4,778,100
0.53
Jun 17, 2026
2,520.00
2,530.00
2,335.00
2,377.00
2,377.00
-9.27%
4,464,000
0.50
Jun 16, 2026
2,798.00
2,838.00
2,613.00
2,620.00
2,620.00
-5.38%
3,641,400
0.40
Jun 15, 2026
2,761.00
2,958.00
2,730.00
2,769.00
2,769.00
+5.69%
5,823,400
0.61
Jun 12, 2026
2,490.00
2,737.00
2,387.00
2,620.00
2,620.00
+8.76%
7,206,800
0.73
Jun 11, 2026
2,252.00
2,580.00
2,250.00
2,409.00
2,409.00
+1.56%
5,654,700
0.56
Jun 10, 2026
2,528.00
2,594.00
2,280.00
2,372.00
2,372.00
-7.99%
4,275,000
0.41
Jun 09, 2026
2,580.00
2,600.00
2,401.00
2,578.00
2,578.00
+1.10%
2,722,100
0.26
Jun 08, 2026
2,370.00
2,570.00
2,338.00
2,550.00
2,550.00
-0.78%
3,703,900
0.35
Jun 05, 2026
2,400.00
2,614.00
2,381.00
2,570.00
2,570.00
+4.90%
2,707,400
0.26
Jun 04, 2026
2,500.00
2,650.00
2,433.00
2,450.00
2,450.00
-5.77%
2,977,900
0.28
Jun 03, 2026
2,820.00
2,835.00
2,540.00
2,600.00
2,600.00
-5.11%
5,276,300
0.49
Jun 02, 2026
2,923.00
2,923.00
2,642.00
2,740.00
2,740.00
+13.08%
9,333,700
0.86
Jun 01, 2026
2,425.00
2,570.00
2,340.00
2,423.00
2,423.00
-0.04%
3,772,200
0.34
May 29, 2026
2,769.00
2,790.00
2,266.00
2,424.00
2,424.00
-11.27%
6,206,100
0.56
May 28, 2026
2,420.00
2,820.00
2,400.00
2,732.00
2,732.00
+4.27%
10,123,800
0.91
May 27, 2026
3,160.00
3,220.00
2,620.00
2,620.00
2,620.00
-21.08%
8,264,500
0.75
May 26, 2026
3,260.00
3,360.00
2,915.00
3,320.00
3,320.00
+4.08%
7,776,000
0.71
May 25, 2026
3,500.00
3,620.00
3,130.00
3,190.00
3,190.00
+2.90%
10,945,800
1.00
May 22, 2026
2,580.00
3,100.00
2,570.00
3,100.00
3,100.00
+19.23%
22,249,699
2.10
May 21, 2026
2,830.00
3,100.00
2,406.00
2,600.00
2,600.00
-1.70%
28,238,900
2.78
May 20, 2026
2,426.00
2,868.00
2,203.00
2,645.00
2,645.00
+0.72%
28,690,801
2.93
May 19, 2026
2,100.00
2,627.00
2,024.00
2,626.00
2,626.00
+23.46%
31,866,100
3.38
May 18, 2026
1,896.00
2,127.00
1,836.00
2,127.00
2,127.00
+23.16%
14,634,700
1.59
May 15, 2026
1,779.00
1,886.00
1,671.00
1,727.00
1,727.00
+9.37%
13,178,900
1.44
May 14, 2026
1,613.00
1,667.00
1,547.00
1,579.00
1,579.00
-3.78%
3,773,000
0.41
May 13, 2026
1,613.00
1,659.00
1,565.00
1,641.00
1,641.00
-2.32%
3,198,400
0.35
May 12, 2026
1,749.00
1,775.00
1,641.00
1,680.00
1,680.00
-0.47%
7,128,600
0.78
May 11, 2026
1,966.00
2,048.00
1,684.00
1,688.00
1,688.00
-8.90%
12,306,600
1.37
May 08, 2026
1,500.00
1,895.00
1,490.00
1,853.00
1,853.00
+23.04%
21,634,400
2.48
May 07, 2026
1,520.00
1,610.00
1,458.00
1,506.00
1,506.00
+6.13%
6,866,100
0.78
May 06, 2026
1,419.00
1,419.00
1,419.00
1,419.00
1,419.00
0.00%
0
0.00
May 05, 2026
1,419.00
1,419.00
1,419.00
1,419.00
1,419.00
0.00%
0
0.00
May 04, 2026
1,419.00
1,535.00
1,415.00
1,419.00
1,419.00
0.00%
0
0.00
May 01, 2026
1,465.00
1,535.00
1,415.00
1,419.00
1,419.00
0.00%
6,150,200
0.66
Apr 30, 2026
1,449.00
1,503.00
1,390.00
1,419.00
1,419.00
-2.74%
4,011,900
0.43
Apr 29, 2026
1,459.00
1,552.00
1,450.00
1,459.00
1,459.00
0.00%
0
0.00
Apr 28, 2026
1,505.00
1,552.00
1,450.00
1,459.00
1,459.00
-4.83%
4,160,600
0.45
Apr 27, 2026
1,444.00
1,550.00
1,317.00
1,533.00
1,533.00
+4.64%
9,398,000
1.02
Apr 24, 2026
1,521.00
1,574.00
1,446.00
1,465.00
1,465.00
-5.12%
5,229,600
0.57
Apr 23, 2026
1,531.00
1,687.00
1,449.00
1,544.00
1,544.00
+1.18%
15,724,700
1.77
Apr 22, 2026
1,570.00
1,596.00
1,474.00
1,526.00
1,526.00
-5.16%
10,711,900
1.23
Apr 21, 2026
1,675.00
1,877.00
1,538.00
1,609.00
1,609.00
+1.51%
23,584,500
2.82
Apr 20, 2026
1,290.00
1,585.00
1,275.00
1,585.00
1,585.00
+23.35%
10,246,600
1.24
Apr 17, 2026
1,355.00
1,379.00
1,270.00
1,285.00
1,285.00
-6.95%
5,674,400
0.70
Apr 16, 2026
1,329.00
1,447.00
1,313.00
1,381.00
1,381.00
+3.21%
12,719,600
1.59
Apr 15, 2026
1,485.00
1,489.00
1,315.00
1,338.00
1,338.00
-8.48%
12,781,300
1.63
Apr 14, 2026
1,299.00
1,485.00
1,255.00
1,462.00
1,462.00
+19.74%
27,264,301
3.63
Apr 13, 2026
1,082.00
1,269.00
1,079.00
1,221.00
1,221.00
+12.43%
10,198,100
1.38
Rows: