Education
About Us
Working with TipRanks
Follow Us
QD Laser, Inc. (JP:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
897.00
960.00
862.00
934.00
934.00
+15.31%
16,879,801
5.49
Mar 04, 2026
843.00
887.00
777.00
810.00
810.00
-8.78%
10,545,500
3.62
Mar 03, 2026
824.00
929.00
824.00
888.00
888.00
+13.99%
17,227,199
6.53
Mar 02, 2026
720.00
805.00
718.00
779.00
779.00
+2.10%
4,899,700
1.91
Feb 27, 2026
732.00
795.00
720.00
763.00
763.00
+2.14%
7,107,200
2.88
Feb 26, 2026
667.00
747.00
656.00
747.00
747.00
+15.46%
5,034,500
2.10
Feb 25, 2026
681.00
709.00
637.00
647.00
647.00
-2.27%
3,422,500
1.46
Feb 24, 2026
714.00
732.00
654.00
662.00
662.00
-8.56%
3,414,000
1.48
Feb 23, 2026
724.00
763.00
673.00
724.00
724.00
0.00%
0
0.00
Feb 20, 2026
741.00
763.00
673.00
724.00
724.00
-6.10%
5,362,500
2.39
Feb 19, 2026
777.00
835.00
732.00
771.00
771.00
-2.16%
8,742,400
4.14
Feb 18, 2026
731.00
788.00
721.00
788.00
788.00
+14.53%
2,345,800
1.13
Feb 17, 2026
728.00
730.00
655.00
688.00
688.00
-3.78%
8,553,400
4.38
Feb 16, 2026
645.00
715.00
615.00
715.00
715.00
+16.26%
7,495,000
4.06
Feb 13, 2026
615.00
665.00
558.00
615.00
615.00
-3.15%
5,901,100
3.36
Feb 12, 2026
627.00
645.00
605.00
635.00
635.00
+0.63%
3,104,000
1.81
Feb 11, 2026
631.00
666.00
613.00
631.00
631.00
0.00%
0
0.00
Feb 10, 2026
627.00
666.00
613.00
631.00
631.00
+0.64%
4,904,300
2.99
Feb 09, 2026
670.00
716.00
621.00
627.00
627.00
+1.29%
13,105,600
9.12
Feb 06, 2026
552.00
632.00
529.00
619.00
619.00
+14.21%
11,800,300
9.39
Feb 05, 2026
530.00
610.00
521.00
542.00
542.00
-1.45%
7,805,200
6.87
Feb 04, 2026
580.00
600.00
541.00
550.00
550.00
-3.51%
10,183,400
10.36
Feb 03, 2026
524.00
570.00
502.00
570.00
570.00
+16.33%
4,485,700
4.88
Feb 02, 2026
468.00
528.00
458.00
490.00
490.00
+7.93%
7,128,600
8.77
Jan 30, 2026
425.00
459.00
414.00
454.00
454.00
+8.10%
2,335,300
2.98
Jan 29, 2026
413.00
426.00
402.00
420.00
420.00
+0.72%
1,083,300
1.40
Jan 28, 2026
403.00
419.00
398.00
417.00
417.00
+3.47%
863,000
1.13
Jan 27, 2026
408.00
409.00
396.00
403.00
403.00
-3.13%
752,300
0.98
Jan 26, 2026
420.00
426.00
407.00
416.00
416.00
-2.80%
828,200
1.08
Jan 23, 2026
431.00
439.00
417.00
428.00
428.00
-0.70%
838,100
1.11
Jan 22, 2026
452.00
459.00
424.00
431.00
431.00
-3.36%
1,211,700
1.63
Jan 21, 2026
430.00
474.00
423.00
446.00
446.00
+1.83%
2,220,400
3.09
Jan 20, 2026
468.00
469.00
438.00
438.00
438.00
-5.40%
1,170,900
1.64
Jan 19, 2026
464.00
476.00
444.00
463.00
463.00
-0.43%
1,819,000
2.62
Jan 16, 2026
481.00
505.00
451.00
465.00
465.00
-1.69%
4,329,400
6.80
Jan 15, 2026
401.00
485.00
398.00
473.00
473.00
+16.79%
6,287,700
11.49
Jan 14, 2026
396.00
410.00
385.00
405.00
405.00
+2.27%
1,324,400
2.42
Jan 13, 2026
372.00
404.00
369.00
396.00
396.00
+11.86%
2,658,200
5.17
Jan 12, 2026
354.00
367.00
347.00
354.00
354.00
0.00%
0
0.00
Jan 09, 2026
360.00
367.00
347.00
354.00
354.00
-1.39%
667,300
1.26
Jan 08, 2026
354.00
365.00
344.00
359.00
359.00
+1.99%
952,100
1.80
Jan 07, 2026
357.00
379.00
345.00
352.00
352.00
+5.07%
4,163,000
8.42
Jan 06, 2026
336.00
339.00
332.00
335.00
335.00
+0.60%
438,000
0.87
Jan 05, 2026
327.00
335.00
325.00
333.00
333.00
+4.39%
432,900
0.85
Jan 02, 2026
325.00
326.00
318.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
325.00
326.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
325.00
326.00
318.00
319.00
319.00
-1.85%
189,600
0.35
Dec 29, 2025
324.00
331.00
317.00
325.00
325.00
+2.85%
384,400
0.71
Dec 26, 2025
318.00
319.00
313.00
316.00
316.00
+0.64%
416,700
0.75
Dec 25, 2025
310.00
318.00
310.00
314.00
314.00
+0.96%
408,600
0.72
Rows: