Want to see JP:6613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,620.00
1,766.00
1,600.00
1,766.00
1,766.00
-8.97%
6,741,400
0.93
Jul 16, 2026
2,288.00
2,320.00
1,940.00
1,940.00
1,940.00
-18.62%
5,229,000
0.71
Jul 15, 2026
2,402.00
2,456.00
2,370.00
2,384.00
2,384.00
-1.69%
1,055,900
0.14
Jul 14, 2026
2,395.00
2,465.00
2,360.00
2,425.00
2,425.00
-4.72%
1,834,200
0.24
Jul 13, 2026
2,505.00
2,700.00
2,261.00
2,545.00
2,545.00
+1.60%
5,622,800
0.73
Jul 10, 2026
2,588.00
2,609.00
2,501.00
2,505.00
2,505.00
-1.38%
1,232,100
0.15
Jul 09, 2026
2,625.00
2,673.00
2,535.00
2,540.00
2,540.00
-3.09%
1,263,400
0.15
Jul 08, 2026
2,501.00
2,665.00
2,488.00
2,621.00
2,621.00
+0.81%
1,938,400
0.23
Jul 07, 2026
2,664.00
2,682.00
2,572.00
2,600.00
2,600.00
-4.06%
1,684,300
0.20
Jul 06, 2026
2,675.00
2,855.00
2,628.00
2,710.00
2,710.00
+4.43%
4,010,100
0.48
Jul 03, 2026
2,548.00
2,650.00
2,423.00
2,595.00
2,595.00
-0.57%
3,256,100
0.39
Jul 02, 2026
2,602.00
2,680.00
2,578.00
2,610.00
2,610.00
-5.16%
2,303,000
0.27
Jul 01, 2026
2,849.00
2,916.00
2,752.00
2,752.00
2,752.00
-1.78%
2,044,300
0.24
Jun 30, 2026
2,815.00
2,838.00
2,700.00
2,802.00
2,802.00
+1.34%
2,559,700
0.30
Jun 29, 2026
2,835.00
2,839.00
2,602.00
2,765.00
2,765.00
-2.64%
4,119,000
0.48
Jun 26, 2026
3,085.00
3,115.00
2,766.00
2,840.00
2,840.00
-12.75%
7,652,200
0.89
Jun 25, 2026
2,952.00
3,255.00
2,822.00
3,255.00
3,255.00
+18.28%
7,253,000
0.84
Jun 24, 2026
2,861.00
2,945.00
2,704.00
2,752.00
2,752.00
-4.34%
6,174,200
0.71
Jun 23, 2026
3,215.00
3,530.00
2,843.00
2,877.00
2,877.00
-4.74%
10,261,400
1.18
Jun 22, 2026
2,920.00
3,020.00
2,906.00
3,020.00
3,020.00
+19.84%
1,676,400
0.19
Jun 19, 2026
2,547.00
2,648.00
2,470.00
2,520.00
2,520.00
+2.15%
4,760,200
0.53
Jun 18, 2026
2,450.00
2,588.00
2,410.00
2,467.00
2,467.00
+3.79%
4,778,100
0.53
Jun 17, 2026
2,520.00
2,530.00
2,335.00
2,377.00
2,377.00
-9.27%
4,464,000
0.50
Jun 16, 2026
2,798.00
2,838.00
2,613.00
2,620.00
2,620.00
-5.38%
3,641,400
0.40
Jun 15, 2026
2,761.00
2,958.00
2,730.00
2,769.00
2,769.00
+5.69%
5,823,400
0.61
Jun 12, 2026
2,490.00
2,737.00
2,387.00
2,620.00
2,620.00
+8.76%
7,206,800
0.73
Jun 11, 2026
2,252.00
2,580.00
2,250.00
2,409.00
2,409.00
+1.56%
5,654,700
0.56
Jun 10, 2026
2,528.00
2,594.00
2,280.00
2,372.00
2,372.00
-7.99%
4,275,000
0.41
Jun 09, 2026
2,580.00
2,600.00
2,401.00
2,578.00
2,578.00
+1.10%
2,722,100
0.26
Jun 08, 2026
2,370.00
2,570.00
2,338.00
2,550.00
2,550.00
-0.78%
3,703,900
0.35
Jun 05, 2026
2,400.00
2,614.00
2,381.00
2,570.00
2,570.00
+4.90%
2,707,400
0.26
Jun 04, 2026
2,500.00
2,650.00
2,433.00
2,450.00
2,450.00
-5.77%
2,977,900
0.28
Jun 03, 2026
2,820.00
2,835.00
2,540.00
2,600.00
2,600.00
-5.11%
5,276,300
0.49
Jun 02, 2026
2,923.00
2,923.00
2,642.00
2,740.00
2,740.00
+13.08%
9,333,700
0.86
Jun 01, 2026
2,425.00
2,570.00
2,340.00
2,423.00
2,423.00
-0.04%
3,772,200
0.34
May 29, 2026
2,769.00
2,790.00
2,266.00
2,424.00
2,424.00
-11.27%
6,206,100
0.56
May 28, 2026
2,420.00
2,820.00
2,400.00
2,732.00
2,732.00
+4.27%
10,123,800
0.91
May 27, 2026
3,160.00
3,220.00
2,620.00
2,620.00
2,620.00
-21.08%
8,264,500
0.75
May 26, 2026
3,260.00
3,360.00
2,915.00
3,320.00
3,320.00
+4.08%
7,776,000
0.71
May 25, 2026
3,500.00
3,620.00
3,130.00
3,190.00
3,190.00
+2.90%
10,945,800
1.00
May 22, 2026
2,580.00
3,100.00
2,570.00
3,100.00
3,100.00
+19.23%
22,249,699
2.10
May 21, 2026
2,830.00
3,100.00
2,406.00
2,600.00
2,600.00
-1.70%
28,238,900
2.78
May 20, 2026
2,426.00
2,868.00
2,203.00
2,645.00
2,645.00
+0.72%
28,690,801
2.93
May 19, 2026
2,100.00
2,627.00
2,024.00
2,626.00
2,626.00
+23.46%
31,866,100
3.38
May 18, 2026
1,896.00
2,127.00
1,836.00
2,127.00
2,127.00
+23.16%
14,634,700
1.59
May 15, 2026
1,779.00
1,886.00
1,671.00
1,727.00
1,727.00
+9.37%
13,178,900
1.44
May 14, 2026
1,613.00
1,667.00
1,547.00
1,579.00
1,579.00
-3.78%
3,773,000
0.41
May 13, 2026
1,613.00
1,659.00
1,565.00
1,641.00
1,641.00
-2.32%
3,198,400
0.35
May 12, 2026
1,749.00
1,775.00
1,641.00
1,680.00
1,680.00
-0.47%
7,128,600
0.78
May 11, 2026
1,966.00
2,048.00
1,684.00
1,688.00
1,688.00
-8.90%
12,306,600
1.37
Rows: