Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
684.00
687.00
684.00
685.00
685.00
+0.15%
3,000
0.39
Jan 08, 2026
685.00
685.00
683.00
684.00
684.00
+0.29%
3,900
0.51
Jan 07, 2026
683.00
686.00
682.00
682.00
682.00
-0.15%
8,000
1.04
Jan 06, 2026
679.00
684.00
679.00
683.00
683.00
+0.74%
3,600
0.46
Jan 05, 2026
684.00
685.00
678.00
678.00
678.00
-0.29%
5,000
0.63
Jan 02, 2026
680.00
683.00
679.00
680.00
680.00
0.00%
0
0.00
Jan 01, 2026
680.00
683.00
679.00
680.00
680.00
0.00%
0
0.00
Dec 30, 2025
680.00
683.00
679.00
680.00
680.00
+0.15%
7,000
0.72
Dec 29, 2025
681.00
682.00
679.00
679.00
679.00
-0.59%
20,300
2.15
Dec 26, 2025
691.00
693.00
683.00
683.00
683.00
-1.59%
35,900
4.02
Dec 25, 2025
694.00
695.00
691.00
694.00
694.00
-0.29%
33,300
3.87
Dec 24, 2025
699.00
699.00
693.00
696.00
696.00
-0.43%
18,600
2.18
Dec 23, 2025
704.00
704.00
699.00
699.00
699.00
-0.85%
16,100
1.93
Dec 22, 2025
704.00
706.00
701.00
705.00
705.00
-0.28%
9,500
1.15
Dec 19, 2025
708.00
710.00
704.00
707.00
707.00
-0.70%
4,400
0.53
Dec 18, 2025
702.00
712.00
702.00
712.00
712.00
+0.85%
17,800
2.19
Dec 17, 2025
718.00
718.00
700.00
706.00
706.00
-1.67%
14,800
1.82
Dec 16, 2025
732.00
732.00
718.00
718.00
718.00
-1.91%
18,500
2.33
Dec 15, 2025
740.00
740.00
732.00
732.00
732.00
-0.54%
8,100
1.03
Dec 12, 2025
740.00
740.00
732.00
736.00
736.00
-0.54%
6,900
0.89
Dec 11, 2025
741.00
747.00
739.00
740.00
740.00
-0.13%
5,400
0.69
Dec 10, 2025
747.00
750.00
740.00
741.00
741.00
-0.80%
7,100
0.91
Dec 09, 2025
747.00
749.00
746.00
747.00
747.00
0.00%
3,100
0.40
Dec 08, 2025
754.00
755.00
747.00
747.00
747.00
-0.93%
2,500
0.32
Dec 05, 2025
753.00
754.00
748.00
754.00
754.00
+0.80%
3,400
0.44
Dec 04, 2025
750.00
753.00
748.00
748.00
748.00
-0.27%
3,900
0.50
Dec 03, 2025
755.00
755.00
750.00
750.00
750.00
-0.40%
2,300
0.29
Dec 02, 2025
752.00
762.00
751.00
753.00
753.00
+0.40%
3,700
0.46
Dec 01, 2025
757.00
764.00
750.00
750.00
750.00
-0.92%
4,900
0.61
Nov 28, 2025
756.00
764.00
755.00
757.00
757.00
+0.26%
3,200
0.40
Nov 27, 2025
767.00
767.00
754.00
755.00
755.00
-2.08%
2,600
0.32
Nov 26, 2025
777.00
777.00
768.00
771.00
771.00
-0.39%
3,100
0.38
Nov 25, 2025
750.00
777.00
741.00
774.00
774.00
+4.59%
13,100
1.65
Nov 21, 2025
738.00
744.00
738.00
740.00
740.00
+0.14%
7,500
0.94
Nov 20, 2025
740.00
741.00
739.00
739.00
739.00
-0.14%
4,200
0.53
Nov 19, 2025
749.00
749.00
740.00
740.00
740.00
-1.20%
6,600
0.83
Nov 18, 2025
752.00
753.00
749.00
749.00
749.00
-0.53%
14,500
1.86
Nov 17, 2025
760.00
760.00
753.00
753.00
753.00
-0.79%
5,400
0.69
Nov 14, 2025
758.00
764.00
758.00
759.00
759.00
0.00%
5,600
0.71
Nov 13, 2025
760.00
765.00
759.00
759.00
759.00
-0.13%
5,000
0.63
Nov 12, 2025
764.00
764.00
760.00
760.00
760.00
-0.52%
6,500
0.82
Nov 11, 2025
770.00
772.00
760.00
764.00
764.00
-0.78%
7,700
0.99
Nov 10, 2025
767.00
775.00
764.00
770.00
770.00
-0.65%
18,800
2.48
Nov 07, 2025
783.00
787.00
775.00
775.00
775.00
-1.27%
6,600
0.88
Nov 06, 2025
786.00
792.00
785.00
785.00
785.00
0.00%
4,600
0.62
Nov 05, 2025
790.00
790.00
780.00
785.00
785.00
-0.25%
3,400
0.46
Nov 04, 2025
782.00
797.00
782.00
787.00
787.00
+0.64%
3,400
0.46
Oct 31, 2025
771.00
791.00
771.00
782.00
782.00
+2.09%
8,700
1.18
Oct 30, 2025
817.00
817.00
760.00
766.00
766.00
-6.24%
20,000
2.81
Oct 29, 2025
815.00
818.00
800.00
817.00
817.00
+0.25%
12,600
1.80
Rows: