BALMUDA, Inc. (JP:6612)
:6612
Want to see JP:6612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
610.00
610.00
600.00
601.00
601.00
0.00%
4,200
0.77
May 07, 2026
603.00
605.00
600.00
601.00
601.00
-0.33%
5,600
1.03
May 06, 2026
606.00
606.00
600.00
603.00
603.00
0.00%
0
0.00
May 05, 2026
606.00
606.00
600.00
603.00
603.00
0.00%
0
0.00
May 04, 2026
606.00
606.00
600.00
603.00
603.00
0.00%
0
0.00
May 01, 2026
606.00
606.00
600.00
603.00
603.00
+0.50%
2,800
0.48
Apr 30, 2026
612.00
612.00
600.00
600.00
600.00
-0.17%
8,000
1.38
Apr 29, 2026
601.00
605.00
600.00
601.00
601.00
0.00%
0
0.00
Apr 28, 2026
605.00
605.00
600.00
601.00
601.00
-0.83%
3,600
0.58
Apr 27, 2026
602.00
606.00
601.00
606.00
606.00
+0.66%
3,500
0.57
Apr 24, 2026
603.00
605.00
602.00
602.00
602.00
-0.17%
2,100
0.34
Apr 23, 2026
603.00
607.00
603.00
603.00
603.00
0.00%
2,200
0.35
Apr 22, 2026
603.00
608.00
601.00
603.00
603.00
-0.33%
7,700
1.21
Apr 21, 2026
606.00
609.00
604.00
605.00
605.00
-0.66%
3,000
0.45
Apr 20, 2026
604.00
613.00
604.00
609.00
609.00
+0.50%
3,800
0.55
Apr 17, 2026
610.00
611.00
605.00
606.00
606.00
+0.33%
2,200
0.31
Apr 16, 2026
607.00
612.00
603.00
604.00
604.00
-0.49%
5,300
0.71
Apr 15, 2026
610.00
610.00
603.00
607.00
607.00
+0.66%
2,800
0.36
Apr 14, 2026
608.00
608.00
603.00
603.00
603.00
-0.50%
2,600
0.30
Apr 13, 2026
607.00
608.00
605.00
606.00
606.00
-0.33%
3,700
0.43
Apr 10, 2026
609.00
614.00
608.00
608.00
608.00
-0.16%
4,900
0.56
Apr 09, 2026
611.00
616.00
609.00
609.00
609.00
-0.16%
2,000
0.23
Apr 08, 2026
611.00
618.00
609.00
610.00
610.00
-0.33%
6,500
0.75
Apr 07, 2026
615.00
615.00
610.00
612.00
612.00
-0.49%
2,200
0.25
Apr 06, 2026
613.00
615.00
610.00
615.00
615.00
+0.33%
2,100
0.24
Apr 03, 2026
611.00
613.00
610.00
613.00
613.00
-0.65%
2,000
0.23
Apr 02, 2026
617.00
618.00
611.00
617.00
617.00
-0.16%
7,500
0.86
Apr 01, 2026
620.00
625.00
618.00
618.00
618.00
+0.32%
2,000
0.23
Mar 31, 2026
618.00
618.00
616.00
616.00
616.00
-0.96%
1,100
0.13
Mar 30, 2026
615.00
624.00
613.00
622.00
622.00
+1.14%
5,300
0.61
Mar 27, 2026
617.00
622.00
615.00
615.00
615.00
-0.32%
4,800
0.54
Mar 26, 2026
617.00
619.00
614.00
617.00
617.00
-0.48%
1,000
0.11
Mar 25, 2026
611.00
625.00
611.00
620.00
620.00
+1.47%
3,500
0.35
Mar 24, 2026
620.00
635.00
611.00
611.00
611.00
-0.65%
7,400
0.73
Mar 23, 2026
618.00
623.00
614.00
615.00
615.00
-0.32%
5,600
0.54
Mar 20, 2026
617.00
635.00
613.00
617.00
617.00
0.00%
0
0.00
Mar 19, 2026
613.00
635.00
613.00
617.00
617.00
-0.32%
6,800
0.65
Mar 18, 2026
611.00
619.00
608.00
619.00
619.00
+1.31%
5,000
0.47
Mar 17, 2026
605.00
611.00
605.00
611.00
611.00
+0.99%
3,200
0.30
Mar 16, 2026
605.00
608.00
603.00
605.00
605.00
-0.49%
6,200
0.56
Mar 13, 2026
608.00
610.00
607.00
608.00
608.00
-0.33%
2,000
0.18
Mar 12, 2026
610.00
612.00
609.00
610.00
610.00
0.00%
7,300
0.66
Mar 11, 2026
613.00
613.00
610.00
610.00
610.00
-0.49%
4,900
0.44
Mar 10, 2026
612.00
613.00
610.00
613.00
613.00
+0.16%
7,400
0.67
Mar 09, 2026
618.00
618.00
612.00
612.00
612.00
-0.65%
7,800
0.71
Mar 06, 2026
618.00
628.00
616.00
616.00
616.00
0.00%
4,600
0.42
Mar 05, 2026
622.00
623.00
616.00
616.00
616.00
-0.65%
9,000
0.82
Mar 04, 2026
636.00
636.00
620.00
620.00
620.00
-2.52%
10,900
1.01
Mar 03, 2026
637.00
650.00
631.00
636.00
636.00
-0.63%
5,100
0.47
Mar 02, 2026
641.00
643.00
637.00
640.00
640.00
-0.16%
2,500
0.23
Rows: