Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
846.00
853.00
844.00
846.00
846.00
-0.82%
4,700
0.73
Jul 31, 2025
855.00
858.00
847.00
853.00
853.00
-0.23%
4,400
0.69
Jul 30, 2025
849.00
858.00
848.00
855.00
855.00
+0.71%
2,600
0.41
Jul 29, 2025
860.00
860.00
849.00
849.00
849.00
-1.28%
4,900
0.74
Jul 28, 2025
854.00
861.00
852.00
860.00
860.00
-0.12%
4,100
0.62
Jul 25, 2025
853.00
861.00
852.00
861.00
861.00
+0.70%
3,100
0.47
Jul 24, 2025
853.00
861.00
851.00
855.00
855.00
+0.23%
4,100
0.62
Jul 23, 2025
859.00
859.00
851.00
853.00
853.00
+1.07%
3,500
0.53
Jul 22, 2025
862.00
862.00
844.00
844.00
844.00
-1.97%
3,000
0.46
Jul 18, 2025
860.00
866.00
860.00
861.00
861.00
+0.12%
1,700
0.26
Jul 17, 2025
875.00
875.00
860.00
860.00
860.00
0.00%
700
0.11
Jul 16, 2025
870.00
920.00
857.00
860.00
860.00
-1.15%
33,300
5.46
Jul 15, 2025
871.00
878.00
870.00
870.00
870.00
+0.12%
4,000
0.66
Jul 14, 2025
873.00
875.00
868.00
869.00
869.00
+1.05%
2,000
0.33
Jul 11, 2025
852.00
860.00
852.00
860.00
860.00
+0.94%
1,400
0.23
Jul 10, 2025
850.00
852.00
850.00
852.00
852.00
+0.35%
1,000
0.16
Jul 09, 2025
845.00
849.00
845.00
849.00
849.00
+0.71%
2,100
0.34
Jul 08, 2025
836.00
845.00
836.00
843.00
843.00
+0.84%
1,400
0.22
Jul 07, 2025
850.00
850.00
836.00
836.00
836.00
-1.65%
1,800
0.28
Jul 04, 2025
848.00
850.00
820.00
850.00
850.00
0.00%
6,300
0.97
Jul 03, 2025
854.00
854.00
850.00
850.00
850.00
-0.58%
2,200
0.34
Jul 02, 2025
860.00
863.00
855.00
855.00
855.00
-0.93%
3,600
0.56
Jul 01, 2025
865.00
866.00
863.00
863.00
863.00
-0.35%
3,200
0.50
Jun 30, 2025
867.00
870.00
864.00
866.00
866.00
-0.57%
3,100
0.48
Jun 27, 2025
870.00
883.00
866.00
871.00
871.00
-3.22%
9,300
1.47
Jun 26, 2025
900.00
900.00
897.00
900.00
900.00
+0.11%
6,400
1.03
Jun 25, 2025
885.00
899.00
885.00
899.00
899.00
+1.58%
3,600
0.58
Jun 24, 2025
889.00
891.00
885.00
885.00
885.00
-0.11%
4,100
0.66
Jun 23, 2025
890.00
890.00
882.00
886.00
886.00
-0.45%
2,400
0.38
Jun 20, 2025
895.00
895.00
890.00
890.00
890.00
-0.45%
1,400
0.22
Jun 19, 2025
886.00
894.00
886.00
894.00
894.00
+1.36%
2,000
0.31
Jun 18, 2025
882.00
890.00
882.00
882.00
882.00
-0.45%
2,200
0.34
Jun 17, 2025
886.00
892.00
885.00
886.00
886.00
0.00%
2,000
0.31
Jun 16, 2025
881.00
897.00
880.00
886.00
886.00
+0.11%
3,400
0.53
Jun 13, 2025
899.00
899.00
885.00
885.00
885.00
0.00%
3,200
0.50
Jun 12, 2025
880.00
898.00
880.00
885.00
885.00
+0.45%
2,400
0.37
Jun 11, 2025
889.00
889.00
881.00
881.00
881.00
-0.11%
2,900
0.45
Jun 10, 2025
884.00
889.00
882.00
882.00
882.00
-0.34%
1,600
0.25
Jun 09, 2025
888.00
889.00
882.00
885.00
885.00
+0.23%
2,100
0.32
Jun 06, 2025
885.00
890.00
882.00
883.00
883.00
-0.11%
2,200
0.34
Jun 05, 2025
888.00
888.00
884.00
884.00
884.00
-0.45%
2,100
0.32
Jun 04, 2025
899.00
900.00
884.00
888.00
888.00
-1.00%
1,600
0.24
Jun 03, 2025
873.00
897.00
871.00
897.00
897.00
+2.05%
2,400
0.36
Jun 02, 2025
871.00
879.00
871.00
879.00
879.00
+0.92%
2,400
0.36
May 30, 2025
871.00
873.00
869.00
871.00
871.00
+0.11%
1,900
0.29
May 29, 2025
879.00
880.00
870.00
870.00
870.00
-0.57%
3,400
0.51
May 28, 2025
874.00
875.00
873.00
875.00
875.00
+0.34%
1,500
0.22
May 27, 2025
878.00
878.00
863.00
872.00
872.00
+1.04%
2,600
0.38
May 26, 2025
878.00
878.00
863.00
863.00
863.00
-1.71%
4,100
0.55
May 23, 2025
868.00
878.00
866.00
878.00
878.00
+1.39%
1,200
0.16
Rows: