Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
880.00
898.00
880.00
885.00
885.00
+0.45%
2,400
0.37
Jun 11, 2025
889.00
889.00
881.00
881.00
881.00
-0.11%
2,900
0.45
Jun 10, 2025
884.00
889.00
882.00
882.00
882.00
-0.34%
1,600
0.25
Jun 09, 2025
888.00
889.00
882.00
885.00
885.00
+0.23%
2,100
0.32
Jun 06, 2025
885.00
890.00
882.00
883.00
883.00
-0.11%
2,200
0.34
Jun 05, 2025
888.00
888.00
884.00
884.00
884.00
-0.45%
2,100
0.32
Jun 04, 2025
899.00
900.00
884.00
888.00
888.00
-1.00%
1,600
0.24
Jun 03, 2025
873.00
897.00
871.00
897.00
897.00
+2.05%
2,400
0.36
Jun 02, 2025
871.00
879.00
871.00
879.00
879.00
+0.92%
2,400
0.36
May 30, 2025
871.00
873.00
869.00
871.00
871.00
+0.11%
1,900
0.29
May 29, 2025
879.00
880.00
870.00
870.00
870.00
-0.57%
3,400
0.51
May 28, 2025
874.00
875.00
873.00
875.00
875.00
+0.34%
1,500
0.22
May 27, 2025
878.00
878.00
863.00
872.00
872.00
+1.04%
2,600
0.38
May 26, 2025
878.00
878.00
863.00
863.00
863.00
-1.71%
4,100
0.55
May 23, 2025
868.00
878.00
866.00
878.00
878.00
+1.39%
1,200
0.16
May 22, 2025
882.00
886.00
866.00
866.00
866.00
-1.59%
4,300
0.50
May 21, 2025
874.00
886.00
874.00
880.00
880.00
+0.69%
1,100
0.12
May 20, 2025
873.00
885.00
872.00
874.00
874.00
+0.23%
1,400
0.15
May 19, 2025
887.00
903.00
872.00
872.00
872.00
-1.47%
4,000
0.42
May 16, 2025
920.00
935.00
884.00
885.00
885.00
-3.80%
6,000
0.63
May 15, 2025
948.00
959.00
885.00
920.00
920.00
-5.06%
103,600
13.02
May 14, 2025
941.00
969.00
941.00
969.00
969.00
+2.98%
7,700
0.97
May 13, 2025
929.00
942.00
914.00
941.00
941.00
+1.07%
2,000
0.25
May 12, 2025
960.00
963.00
931.00
931.00
931.00
-1.48%
3,800
0.48
May 09, 2025
965.00
965.00
930.00
945.00
945.00
-1.56%
11,800
1.49
May 08, 2025
920.00
973.00
901.00
960.00
960.00
+6.67%
79,000
10.71
May 07, 2025
907.00
911.00
900.00
900.00
900.00
+0.90%
1,300
0.15
May 02, 2025
902.00
904.00
892.00
892.00
892.00
-0.78%
2,600
0.30
May 01, 2025
919.00
919.00
899.00
899.00
899.00
-2.18%
3,700
0.43
Apr 30, 2025
902.00
920.00
902.00
919.00
919.00
+2.00%
1,100
0.13
Apr 28, 2025
901.00
915.00
894.00
901.00
901.00
0.00%
3,900
0.45
Apr 25, 2025
861.00
933.00
861.00
901.00
901.00
+4.89%
20,600
2.47
Apr 24, 2025
877.00
878.00
859.00
859.00
859.00
-0.81%
2,200
0.26
Apr 23, 2025
876.00
876.00
858.00
866.00
866.00
-0.92%
4,300
0.51
Apr 22, 2025
874.00
881.00
873.00
874.00
874.00
0.00%
3,300
0.39
Apr 21, 2025
864.00
879.00
859.00
874.00
874.00
+1.39%
3,600
0.43
Apr 18, 2025
860.00
873.00
860.00
862.00
862.00
+1.17%
900
0.11
Apr 17, 2025
850.00
859.00
850.00
852.00
852.00
+0.59%
1,600
0.19
Apr 16, 2025
847.00
852.00
847.00
847.00
847.00
0.00%
1,300
0.15
Apr 15, 2025
850.00
850.00
847.00
847.00
847.00
0.00%
2,300
0.27
Apr 14, 2025
851.00
853.00
837.00
847.00
847.00
-0.35%
3,600
0.42
Apr 11, 2025
848.00
855.00
829.00
850.00
850.00
+1.31%
4,100
0.48
Apr 10, 2025
850.00
865.00
831.00
839.00
839.00
+2.57%
3,100
0.36
Apr 09, 2025
833.00
848.00
818.00
818.00
818.00
-1.80%
2,000
0.23
Apr 08, 2025
813.00
855.00
813.00
833.00
833.00
+3.09%
6,600
0.74
Apr 07, 2025
832.00
835.00
801.00
808.00
808.00
-6.05%
12,100
1.35
Apr 04, 2025
879.00
895.00
848.00
860.00
860.00
-3.15%
7,800
0.85
Apr 03, 2025
906.00
913.00
884.00
888.00
888.00
-1.99%
5,500
0.59
Apr 02, 2025
910.00
912.00
906.00
906.00
906.00
-0.55%
2,400
0.25
Apr 01, 2025
911.00
912.00
911.00
911.00
911.00
0.00%
1,200
0.12
Rows: