Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
756.00
764.00
755.00
757.00
757.00
+0.26%
3,200
0.40
Nov 27, 2025
767.00
767.00
754.00
755.00
755.00
-2.08%
2,600
0.32
Nov 26, 2025
777.00
777.00
768.00
771.00
771.00
-0.39%
3,100
0.38
Nov 25, 2025
750.00
777.00
741.00
774.00
774.00
+4.59%
13,100
1.65
Nov 21, 2025
738.00
744.00
738.00
740.00
740.00
+0.14%
7,500
0.94
Nov 20, 2025
740.00
741.00
739.00
739.00
739.00
-0.14%
4,200
0.53
Nov 19, 2025
749.00
749.00
740.00
740.00
740.00
-1.20%
6,600
0.83
Nov 18, 2025
752.00
753.00
749.00
749.00
749.00
-0.53%
14,500
1.86
Nov 17, 2025
760.00
760.00
753.00
753.00
753.00
-0.79%
5,400
0.69
Nov 14, 2025
758.00
764.00
758.00
759.00
759.00
0.00%
5,600
0.71
Nov 13, 2025
760.00
765.00
759.00
759.00
759.00
-0.13%
5,000
0.63
Nov 12, 2025
764.00
764.00
760.00
760.00
760.00
-0.52%
6,500
0.82
Nov 11, 2025
770.00
772.00
760.00
764.00
764.00
-0.78%
7,700
0.99
Nov 10, 2025
767.00
775.00
764.00
770.00
770.00
-0.65%
18,800
2.48
Nov 07, 2025
783.00
787.00
775.00
775.00
775.00
-1.27%
6,600
0.88
Nov 06, 2025
786.00
792.00
785.00
785.00
785.00
0.00%
4,600
0.62
Nov 05, 2025
790.00
790.00
780.00
785.00
785.00
-0.25%
3,400
0.46
Nov 04, 2025
782.00
797.00
782.00
787.00
787.00
+0.64%
3,400
0.46
Oct 31, 2025
771.00
791.00
771.00
782.00
782.00
+2.09%
8,700
1.18
Oct 30, 2025
817.00
817.00
760.00
766.00
766.00
-6.24%
20,000
2.81
Oct 29, 2025
815.00
818.00
800.00
817.00
817.00
+0.25%
12,600
1.80
Oct 28, 2025
811.00
826.00
811.00
815.00
815.00
-0.24%
7,000
1.01
Oct 27, 2025
818.00
846.00
817.00
817.00
817.00
-0.12%
7,000
1.02
Oct 24, 2025
820.00
827.00
818.00
818.00
818.00
-0.24%
2,700
0.39
Oct 23, 2025
820.00
820.00
819.00
820.00
820.00
-0.12%
1,000
0.14
Oct 22, 2025
821.00
822.00
815.00
821.00
821.00
+0.12%
2,800
0.41
Oct 21, 2025
821.00
822.00
818.00
820.00
820.00
-0.24%
1,800
0.26
Oct 20, 2025
817.00
822.00
817.00
822.00
822.00
+0.61%
2,300
0.31
Oct 17, 2025
830.00
830.00
817.00
817.00
817.00
-1.33%
2,400
0.32
Oct 16, 2025
823.00
835.00
815.00
828.00
828.00
+0.85%
4,300
0.58
Oct 15, 2025
814.00
824.00
814.00
821.00
821.00
+0.86%
1,300
0.18
Oct 14, 2025
827.00
827.00
814.00
814.00
814.00
-2.16%
5,200
0.71
Oct 10, 2025
833.00
844.00
832.00
832.00
832.00
-0.36%
3,400
0.47
Oct 09, 2025
833.00
845.00
833.00
835.00
835.00
+0.36%
2,700
0.37
Oct 08, 2025
825.00
850.00
815.00
832.00
832.00
+0.85%
9,300
1.30
Oct 07, 2025
819.00
825.00
819.00
825.00
825.00
+0.36%
3,700
0.51
Oct 06, 2025
840.00
840.00
811.00
822.00
822.00
+1.23%
9,400
1.33
Oct 03, 2025
833.00
845.00
812.00
812.00
812.00
-2.64%
14,700
2.13
Oct 02, 2025
872.00
872.00
834.00
834.00
834.00
-2.68%
9,000
1.32
Oct 01, 2025
871.00
901.00
835.00
857.00
857.00
-0.70%
28,400
4.44
Sep 30, 2025
840.00
905.00
840.00
863.00
863.00
+3.85%
47,800
8.25
Sep 29, 2025
812.00
887.00
810.00
831.00
831.00
+2.47%
43,300
8.32
Sep 26, 2025
812.00
815.00
811.00
811.00
811.00
-0.12%
2,200
0.42
Sep 25, 2025
819.00
820.00
810.00
812.00
812.00
-0.73%
3,300
0.63
Sep 24, 2025
810.00
825.00
810.00
818.00
818.00
+0.99%
13,400
2.64
Sep 22, 2025
822.00
822.00
810.00
810.00
810.00
-1.46%
13,400
2.75
Sep 19, 2025
824.00
826.00
822.00
822.00
822.00
-0.60%
4,500
0.93
Sep 18, 2025
829.00
830.00
824.00
827.00
827.00
0.00%
2,700
0.56
Sep 17, 2025
825.00
828.00
825.00
827.00
827.00
+0.24%
5,800
1.22
Sep 16, 2025
830.00
832.00
825.00
825.00
825.00
-0.60%
10,100
2.17
Rows: