Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
611.00
619.00
608.00
619.00
619.00
+1.31%
5,000
0.47
Mar 17, 2026
605.00
611.00
605.00
611.00
611.00
+0.99%
3,200
0.30
Mar 16, 2026
605.00
608.00
603.00
605.00
605.00
-0.49%
6,200
0.56
Mar 13, 2026
608.00
610.00
607.00
608.00
608.00
-0.33%
2,000
0.18
Mar 12, 2026
610.00
612.00
609.00
610.00
610.00
0.00%
7,300
0.66
Mar 11, 2026
613.00
613.00
610.00
610.00
610.00
-0.49%
4,900
0.44
Mar 10, 2026
612.00
613.00
610.00
613.00
613.00
+0.16%
7,400
0.67
Mar 09, 2026
618.00
618.00
612.00
612.00
612.00
-0.65%
7,800
0.71
Mar 06, 2026
618.00
628.00
616.00
616.00
616.00
0.00%
4,600
0.42
Mar 05, 2026
622.00
623.00
616.00
616.00
616.00
-0.65%
9,000
0.82
Mar 04, 2026
636.00
636.00
620.00
620.00
620.00
-2.52%
10,900
1.01
Mar 03, 2026
637.00
650.00
631.00
636.00
636.00
-0.63%
5,100
0.47
Mar 02, 2026
641.00
643.00
637.00
640.00
640.00
-0.16%
2,500
0.23
Feb 27, 2026
635.00
647.00
635.00
641.00
641.00
+0.94%
5,300
0.49
Feb 26, 2026
628.00
642.00
625.00
635.00
635.00
+1.76%
9,800
0.92
Feb 25, 2026
625.00
630.00
624.00
624.00
624.00
-0.16%
4,600
0.43
Feb 24, 2026
628.00
636.00
625.00
625.00
625.00
-1.11%
7,500
0.71
Feb 23, 2026
632.00
632.00
625.00
632.00
632.00
0.00%
0
0.00
Feb 20, 2026
625.00
632.00
625.00
632.00
632.00
+1.12%
5,400
0.50
Feb 19, 2026
625.00
630.00
622.00
625.00
625.00
0.00%
11,700
1.09
Feb 18, 2026
654.00
654.00
624.00
625.00
625.00
-4.87%
27,300
2.64
Feb 17, 2026
680.00
680.00
654.00
657.00
657.00
-3.24%
9,700
0.93
Feb 16, 2026
655.00
689.00
652.00
679.00
679.00
+4.14%
17,100
1.67
Feb 13, 2026
643.00
656.00
641.00
652.00
652.00
+1.56%
16,000
1.59
Feb 12, 2026
640.00
642.00
637.00
642.00
642.00
+0.47%
22,300
2.27
Feb 11, 2026
639.00
643.00
631.00
639.00
639.00
0.00%
0
0.00
Feb 10, 2026
636.00
643.00
631.00
639.00
639.00
+1.11%
6,300
0.63
Feb 09, 2026
630.00
636.00
630.00
632.00
632.00
+0.48%
6,600
0.65
Feb 06, 2026
628.00
635.00
628.00
629.00
629.00
0.00%
3,500
0.34
Feb 05, 2026
628.00
635.00
628.00
629.00
629.00
-0.16%
8,700
0.86
Feb 04, 2026
624.00
630.00
624.00
630.00
630.00
+1.12%
7,200
0.72
Feb 03, 2026
629.00
629.00
623.00
623.00
623.00
-0.32%
6,500
0.65
Feb 02, 2026
629.00
630.00
625.00
625.00
625.00
-0.48%
5,500
0.55
Jan 30, 2026
629.00
631.00
627.00
628.00
628.00
-0.16%
8,000
0.78
Jan 29, 2026
631.00
631.00
624.00
629.00
629.00
-1.10%
21,700
2.15
Jan 28, 2026
633.00
637.00
633.00
636.00
636.00
+0.79%
2,700
0.27
Jan 27, 2026
631.00
633.00
631.00
631.00
631.00
0.00%
3,700
0.36
Jan 26, 2026
633.00
633.00
630.00
631.00
631.00
-0.47%
7,100
0.70
Jan 23, 2026
633.00
637.00
631.00
634.00
634.00
-0.16%
12,000
1.20
Jan 22, 2026
643.00
643.00
630.00
635.00
635.00
-1.09%
21,900
2.26
Jan 21, 2026
653.00
653.00
637.00
642.00
642.00
-1.83%
22,100
2.36
Jan 20, 2026
651.00
655.00
650.00
654.00
654.00
+0.46%
8,600
0.93
Jan 19, 2026
651.00
659.00
645.00
651.00
651.00
-1.06%
32,700
3.73
Jan 16, 2026
661.00
661.00
651.00
658.00
658.00
-0.45%
22,000
2.59
Jan 15, 2026
680.00
683.00
660.00
661.00
661.00
-3.50%
59,200
7.82
Jan 14, 2026
685.00
685.00
683.00
685.00
685.00
0.00%
4,300
0.57
Jan 13, 2026
692.00
692.00
685.00
685.00
685.00
0.00%
6,000
0.80
Jan 12, 2026
685.00
687.00
684.00
685.00
685.00
0.00%
0
0.00
Jan 09, 2026
684.00
687.00
684.00
685.00
685.00
+0.15%
3,000
0.39
Jan 08, 2026
685.00
685.00
683.00
684.00
684.00
+0.29%
3,900
0.51
Rows: