tiprankstipranks
Trending News
More News >
BALMUDA, Inc. (JP:6612)
:6612
Japanese Market
Advertisement

BALMUDA, Inc. (6612) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
844.00
844.00
829.00
835.00
835.00
-1.07%
10,400
2.61
Aug 27, 2025
841.00
863.00
840.00
844.00
844.00
-0.71%
10,200
2.65
Aug 26, 2025
855.00
858.00
850.00
850.00
850.00
-0.58%
2,000
0.52
Aug 25, 2025
856.00
856.00
850.00
855.00
855.00
+0.59%
3,800
0.98
Aug 22, 2025
840.00
850.00
840.00
850.00
850.00
+1.31%
3,000
0.78
Aug 21, 2025
839.00
850.00
835.00
839.00
839.00
0.00%
5,000
1.31
Aug 20, 2025
833.00
839.00
832.00
839.00
839.00
+0.60%
7,100
1.91
Aug 19, 2025
834.00
837.00
834.00
834.00
834.00
+0.12%
4,600
1.25
Aug 18, 2025
838.00
839.00
833.00
833.00
833.00
-0.95%
7,700
2.13
Aug 15, 2025
841.00
841.00
839.00
841.00
841.00
0.00%
4,800
1.32
Aug 14, 2025
840.00
847.00
840.00
841.00
841.00
0.00%
3,900
0.75
Aug 13, 2025
842.00
855.00
841.00
841.00
841.00
-0.83%
10,000
1.93
Aug 12, 2025
865.00
865.00
844.00
848.00
848.00
-0.24%
11,000
2.18
Aug 08, 2025
850.00
855.00
847.00
850.00
850.00
0.00%
2,800
0.55
Aug 07, 2025
852.00
852.00
847.00
850.00
850.00
-0.23%
1,900
0.36
Aug 06, 2025
850.00
852.00
844.00
852.00
852.00
+0.24%
3,800
0.59
Aug 05, 2025
846.00
850.00
845.00
850.00
850.00
+0.47%
1,000
0.16
Aug 04, 2025
846.00
852.00
845.00
846.00
846.00
0.00%
1,100
0.17
Aug 01, 2025
846.00
853.00
844.00
846.00
846.00
-0.82%
4,700
0.73
Jul 31, 2025
855.00
858.00
847.00
853.00
853.00
-0.23%
4,400
0.69
Jul 30, 2025
849.00
858.00
848.00
855.00
855.00
+0.71%
2,600
0.41
Jul 29, 2025
860.00
860.00
849.00
849.00
849.00
-1.28%
4,900
0.74
Jul 28, 2025
854.00
861.00
852.00
860.00
860.00
-0.12%
4,100
0.62
Jul 25, 2025
853.00
861.00
852.00
861.00
861.00
+0.70%
3,100
0.47
Jul 24, 2025
853.00
861.00
851.00
855.00
855.00
+0.23%
4,100
0.62
Jul 23, 2025
859.00
859.00
851.00
853.00
853.00
+1.07%
3,500
0.53
Jul 22, 2025
862.00
862.00
844.00
844.00
844.00
-1.97%
3,000
0.46
Jul 18, 2025
860.00
866.00
860.00
861.00
861.00
+0.12%
1,700
0.26
Jul 17, 2025
875.00
875.00
860.00
860.00
860.00
0.00%
700
0.11
Jul 16, 2025
870.00
920.00
857.00
860.00
860.00
-1.15%
33,300
5.46
Jul 15, 2025
871.00
878.00
870.00
870.00
870.00
+0.12%
4,000
0.66
Jul 14, 2025
873.00
875.00
868.00
869.00
869.00
+1.05%
2,000
0.33
Jul 11, 2025
852.00
860.00
852.00
860.00
860.00
+0.94%
1,400
0.23
Jul 10, 2025
850.00
852.00
850.00
852.00
852.00
+0.35%
1,000
0.16
Jul 09, 2025
845.00
849.00
845.00
849.00
849.00
+0.71%
2,100
0.34
Jul 08, 2025
836.00
845.00
836.00
843.00
843.00
+0.84%
1,400
0.22
Jul 07, 2025
850.00
850.00
836.00
836.00
836.00
-1.65%
1,800
0.28
Jul 04, 2025
848.00
850.00
820.00
850.00
850.00
0.00%
6,300
0.97
Jul 03, 2025
854.00
854.00
850.00
850.00
850.00
-0.58%
2,200
0.34
Jul 02, 2025
860.00
863.00
855.00
855.00
855.00
-0.93%
3,600
0.56
Jul 01, 2025
865.00
866.00
863.00
863.00
863.00
-0.35%
3,200
0.50
Jun 30, 2025
867.00
870.00
864.00
866.00
866.00
-0.57%
3,100
0.48
Jun 27, 2025
870.00
883.00
866.00
871.00
871.00
-3.22%
9,300
1.47
Jun 26, 2025
900.00
900.00
897.00
900.00
900.00
+0.11%
6,400
1.03
Jun 25, 2025
885.00
899.00
885.00
899.00
899.00
+1.58%
3,600
0.58
Jun 24, 2025
889.00
891.00
885.00
885.00
885.00
-0.11%
4,100
0.66
Jun 23, 2025
890.00
890.00
882.00
886.00
886.00
-0.45%
2,400
0.38
Jun 20, 2025
895.00
895.00
890.00
890.00
890.00
-0.45%
1,400
0.22
Jun 19, 2025
886.00
894.00
886.00
894.00
894.00
+1.36%
2,000
0.31
Jun 18, 2025
882.00
890.00
882.00
882.00
882.00
-0.45%
2,200
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis