Education
About Us
Working with TipRanks
Follow Us
BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
825.00
828.00
825.00
827.00
827.00
+0.24%
5,800
1.22
Sep 16, 2025
830.00
832.00
825.00
825.00
825.00
-0.60%
10,100
2.17
Sep 12, 2025
855.00
855.00
830.00
830.00
830.00
-1.54%
15,100
3.38
Sep 11, 2025
836.00
850.00
834.00
843.00
843.00
-0.12%
4,800
1.08
Sep 10, 2025
843.00
844.00
834.00
844.00
844.00
+0.36%
2,300
0.52
Sep 09, 2025
838.00
849.00
833.00
841.00
841.00
+0.36%
4,400
1.00
Sep 08, 2025
833.00
845.00
832.00
838.00
838.00
+0.60%
5,900
1.36
Sep 05, 2025
830.00
835.00
826.00
833.00
833.00
+0.12%
5,300
1.24
Sep 04, 2025
834.00
837.00
831.00
832.00
832.00
-0.24%
3,200
0.75
Sep 03, 2025
836.00
836.00
832.00
834.00
834.00
+0.12%
1,600
0.37
Sep 02, 2025
833.00
834.00
826.00
833.00
833.00
+0.12%
2,200
0.51
Sep 01, 2025
825.00
834.00
825.00
832.00
832.00
-0.12%
9,400
2.26
Aug 29, 2025
835.00
840.00
830.00
833.00
833.00
-0.24%
6,400
1.56
Aug 28, 2025
844.00
844.00
829.00
835.00
835.00
-1.07%
10,400
2.61
Aug 27, 2025
841.00
863.00
840.00
844.00
844.00
-0.71%
10,200
2.65
Aug 26, 2025
855.00
858.00
850.00
850.00
850.00
-0.58%
2,000
0.52
Aug 25, 2025
856.00
856.00
850.00
855.00
855.00
+0.59%
3,800
0.98
Aug 22, 2025
840.00
850.00
840.00
850.00
850.00
+1.31%
3,000
0.78
Aug 21, 2025
839.00
850.00
835.00
839.00
839.00
0.00%
5,000
1.31
Aug 20, 2025
833.00
839.00
832.00
839.00
839.00
+0.60%
7,100
1.91
Aug 19, 2025
834.00
837.00
834.00
834.00
834.00
+0.12%
4,600
1.25
Aug 18, 2025
838.00
839.00
833.00
833.00
833.00
-0.95%
7,700
2.13
Aug 15, 2025
841.00
841.00
839.00
841.00
841.00
0.00%
4,800
1.32
Aug 14, 2025
840.00
847.00
840.00
841.00
841.00
0.00%
3,900
0.75
Aug 13, 2025
842.00
855.00
841.00
841.00
841.00
-0.83%
10,000
1.93
Aug 12, 2025
865.00
865.00
844.00
848.00
848.00
-0.24%
11,000
2.18
Aug 08, 2025
850.00
855.00
847.00
850.00
850.00
0.00%
2,800
0.55
Aug 07, 2025
852.00
852.00
847.00
850.00
850.00
-0.23%
1,900
0.36
Aug 06, 2025
850.00
852.00
844.00
852.00
852.00
+0.24%
3,800
0.59
Aug 05, 2025
846.00
850.00
845.00
850.00
850.00
+0.47%
1,000
0.16
Aug 04, 2025
846.00
852.00
845.00
846.00
846.00
0.00%
1,100
0.17
Aug 01, 2025
846.00
853.00
844.00
846.00
846.00
-0.82%
4,700
0.73
Jul 31, 2025
855.00
858.00
847.00
853.00
853.00
-0.23%
4,400
0.69
Jul 30, 2025
849.00
858.00
848.00
855.00
855.00
+0.71%
2,600
0.41
Jul 29, 2025
860.00
860.00
849.00
849.00
849.00
-1.28%
4,900
0.74
Jul 28, 2025
854.00
861.00
852.00
860.00
860.00
-0.12%
4,100
0.62
Jul 25, 2025
853.00
861.00
852.00
861.00
861.00
+0.70%
3,100
0.47
Jul 24, 2025
853.00
861.00
851.00
855.00
855.00
+0.23%
4,100
0.62
Jul 23, 2025
859.00
859.00
851.00
853.00
853.00
+1.07%
3,500
0.53
Jul 22, 2025
862.00
862.00
844.00
844.00
844.00
-1.97%
3,000
0.46
Jul 18, 2025
860.00
866.00
860.00
861.00
861.00
+0.12%
1,700
0.26
Jul 17, 2025
875.00
875.00
860.00
860.00
860.00
0.00%
700
0.11
Jul 16, 2025
870.00
920.00
857.00
860.00
860.00
-1.15%
33,300
5.46
Jul 15, 2025
871.00
878.00
870.00
870.00
870.00
+0.12%
4,000
0.66
Jul 14, 2025
873.00
875.00
868.00
869.00
869.00
+1.05%
2,000
0.33
Jul 11, 2025
852.00
860.00
852.00
860.00
860.00
+0.94%
1,400
0.23
Jul 10, 2025
850.00
852.00
850.00
852.00
852.00
+0.35%
1,000
0.16
Jul 09, 2025
845.00
849.00
845.00
849.00
849.00
+0.71%
2,100
0.34
Jul 08, 2025
836.00
845.00
836.00
843.00
843.00
+0.84%
1,400
0.22
Jul 07, 2025
850.00
850.00
836.00
836.00
836.00
-1.65%
1,800
0.28
Rows: