BALMUDA, Inc. (JP:6612)
:6612
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
609.00
614.00
608.00
608.00
608.00
-0.16%
4,900
0.56
Apr 09, 2026
611.00
616.00
609.00
609.00
609.00
-0.16%
2,000
0.23
Apr 08, 2026
611.00
618.00
609.00
610.00
610.00
-0.33%
6,500
0.75
Apr 07, 2026
615.00
615.00
610.00
612.00
612.00
-0.49%
2,200
0.25
Apr 06, 2026
613.00
615.00
610.00
615.00
615.00
+0.33%
2,100
0.24
Apr 03, 2026
611.00
613.00
610.00
613.00
613.00
-0.65%
2,000
0.23
Apr 02, 2026
617.00
618.00
611.00
617.00
617.00
-0.16%
7,500
0.86
Apr 01, 2026
620.00
625.00
618.00
618.00
618.00
+0.32%
2,000
0.23
Mar 31, 2026
618.00
618.00
616.00
616.00
616.00
-0.96%
1,100
0.13
Mar 30, 2026
615.00
624.00
613.00
622.00
622.00
+1.14%
5,300
0.61
Mar 27, 2026
617.00
622.00
615.00
615.00
615.00
-0.32%
4,800
0.54
Mar 26, 2026
617.00
619.00
614.00
617.00
617.00
-0.48%
1,000
0.11
Mar 25, 2026
611.00
625.00
611.00
620.00
620.00
+1.47%
3,500
0.35
Mar 24, 2026
620.00
635.00
611.00
611.00
611.00
-0.65%
7,400
0.73
Mar 23, 2026
618.00
623.00
614.00
615.00
615.00
-0.32%
5,600
0.54
Mar 20, 2026
617.00
635.00
613.00
617.00
617.00
0.00%
0
0.00
Mar 19, 2026
613.00
635.00
613.00
617.00
617.00
-0.32%
6,800
0.65
Mar 18, 2026
611.00
619.00
608.00
619.00
619.00
+1.31%
5,000
0.47
Mar 17, 2026
605.00
611.00
605.00
611.00
611.00
+0.99%
3,200
0.30
Mar 16, 2026
605.00
608.00
603.00
605.00
605.00
-0.49%
6,200
0.56
Mar 13, 2026
608.00
610.00
607.00
608.00
608.00
-0.33%
2,000
0.18
Mar 12, 2026
610.00
612.00
609.00
610.00
610.00
0.00%
7,300
0.66
Mar 11, 2026
613.00
613.00
610.00
610.00
610.00
-0.49%
4,900
0.44
Mar 10, 2026
612.00
613.00
610.00
613.00
613.00
+0.16%
7,400
0.67
Mar 09, 2026
618.00
618.00
612.00
612.00
612.00
-0.65%
7,800
0.71
Mar 06, 2026
618.00
628.00
616.00
616.00
616.00
0.00%
4,600
0.42
Mar 05, 2026
622.00
623.00
616.00
616.00
616.00
-0.65%
9,000
0.82
Mar 04, 2026
636.00
636.00
620.00
620.00
620.00
-2.52%
10,900
1.01
Mar 03, 2026
637.00
650.00
631.00
636.00
636.00
-0.63%
5,100
0.47
Mar 02, 2026
641.00
643.00
637.00
640.00
640.00
-0.16%
2,500
0.23
Feb 27, 2026
635.00
647.00
635.00
641.00
641.00
+0.94%
5,300
0.49
Feb 26, 2026
628.00
642.00
625.00
635.00
635.00
+1.76%
9,800
0.92
Feb 25, 2026
625.00
630.00
624.00
624.00
624.00
-0.16%
4,600
0.43
Feb 24, 2026
628.00
636.00
625.00
625.00
625.00
-1.11%
7,500
0.71
Feb 23, 2026
632.00
632.00
625.00
632.00
632.00
0.00%
0
0.00
Feb 20, 2026
625.00
632.00
625.00
632.00
632.00
+1.12%
5,400
0.50
Feb 19, 2026
625.00
630.00
622.00
625.00
625.00
0.00%
11,700
1.09
Feb 18, 2026
654.00
654.00
624.00
625.00
625.00
-4.87%
27,300
2.64
Feb 17, 2026
680.00
680.00
654.00
657.00
657.00
-3.24%
9,700
0.93
Feb 16, 2026
655.00
689.00
652.00
679.00
679.00
+4.14%
17,100
1.67
Feb 13, 2026
643.00
656.00
641.00
652.00
652.00
+1.56%
16,000
1.59
Feb 12, 2026
640.00
642.00
637.00
642.00
642.00
+0.47%
22,300
2.27
Feb 11, 2026
639.00
643.00
631.00
639.00
639.00
0.00%
0
0.00
Feb 10, 2026
636.00
643.00
631.00
639.00
639.00
+1.11%
6,300
0.63
Feb 09, 2026
630.00
636.00
630.00
632.00
632.00
+0.48%
6,600
0.65
Feb 06, 2026
628.00
635.00
628.00
629.00
629.00
0.00%
3,500
0.34
Feb 05, 2026
628.00
635.00
628.00
629.00
629.00
-0.16%
8,700
0.86
Feb 04, 2026
624.00
630.00
624.00
630.00
630.00
+1.12%
7,200
0.72
Feb 03, 2026
629.00
629.00
623.00
623.00
623.00
-0.32%
6,500
0.65
Feb 02, 2026
629.00
630.00
625.00
625.00
625.00
-0.48%
5,500
0.55
Rows: