Education
About Us
Working with TipRanks
Follow Us
HPC Systems, Inc. (JP:6597)
:6597
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,009.00
2,011.00
1,965.00
1,990.00
1,990.00
+3.16%
82,500
1.26
Jan 12, 2026
1,929.00
1,930.00
1,896.00
1,929.00
1,929.00
0.00%
0
0.00
Jan 09, 2026
1,905.00
1,930.00
1,896.00
1,929.00
1,929.00
+1.74%
44,200
0.65
Jan 08, 2026
1,917.00
1,923.00
1,882.00
1,896.00
1,896.00
-1.10%
49,200
0.68
Jan 07, 2026
1,860.00
1,950.00
1,845.00
1,917.00
1,917.00
+6.09%
155,100
2.13
Jan 06, 2026
1,850.00
1,870.00
1,803.00
1,807.00
1,807.00
+0.28%
77,000
1.06
Jan 05, 2026
1,800.00
1,844.00
1,760.00
1,802.00
1,802.00
+6.82%
136,600
1.91
Jan 02, 2026
1,713.00
1,713.00
1,684.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 01, 2026
1,713.00
1,713.00
1,684.00
1,687.00
1,687.00
0.00%
0
0.00
Dec 30, 2025
1,713.00
1,713.00
1,684.00
1,687.00
1,687.00
-0.76%
19,200
0.25
Dec 29, 2025
1,749.00
1,749.00
1,699.00
1,700.00
1,700.00
-0.64%
23,000
0.30
Dec 26, 2025
1,738.00
1,738.00
1,710.00
1,711.00
1,711.00
-1.33%
28,500
0.36
Dec 25, 2025
1,736.00
1,747.00
1,730.00
1,734.00
1,734.00
+1.29%
39,000
0.48
Dec 24, 2025
1,701.00
1,730.00
1,701.00
1,712.00
1,712.00
+0.71%
28,100
0.33
Dec 23, 2025
1,670.00
1,700.00
1,670.00
1,700.00
1,700.00
+2.10%
22,900
0.27
Dec 22, 2025
1,675.00
1,683.00
1,660.00
1,665.00
1,665.00
-0.54%
38,800
0.45
Dec 19, 2025
1,630.00
1,674.00
1,630.00
1,674.00
1,674.00
+2.70%
24,900
0.29
Dec 18, 2025
1,619.00
1,650.00
1,619.00
1,630.00
1,630.00
-0.49%
39,700
0.46
Dec 17, 2025
1,639.00
1,659.00
1,621.00
1,638.00
1,638.00
+0.68%
38,500
0.45
Dec 16, 2025
1,659.00
1,659.00
1,611.00
1,627.00
1,627.00
-1.63%
39,700
0.46
Dec 15, 2025
1,593.00
1,664.00
1,585.00
1,654.00
1,654.00
+2.29%
66,000
0.77
Dec 12, 2025
1,647.00
1,662.00
1,613.00
1,617.00
1,617.00
-2.30%
68,700
0.80
Dec 11, 2025
1,701.00
1,701.00
1,645.00
1,655.00
1,655.00
-2.36%
67,900
0.79
Dec 10, 2025
1,688.00
1,713.00
1,686.00
1,695.00
1,695.00
+0.47%
26,400
0.31
Dec 09, 2025
1,723.00
1,725.00
1,684.00
1,687.00
1,687.00
-1.86%
34,300
0.40
Dec 08, 2025
1,687.00
1,720.00
1,678.00
1,719.00
1,719.00
+1.90%
43,700
0.51
Dec 05, 2025
1,715.00
1,726.00
1,677.00
1,687.00
1,687.00
-2.20%
69,800
0.82
Dec 04, 2025
1,745.00
1,798.00
1,718.00
1,725.00
1,725.00
+1.77%
80,800
0.95
Dec 03, 2025
1,682.00
1,720.00
1,681.00
1,695.00
1,695.00
+0.83%
47,200
0.56
Dec 02, 2025
1,744.00
1,750.00
1,681.00
1,681.00
1,681.00
-3.61%
70,300
0.84
Dec 01, 2025
1,805.00
1,814.00
1,732.00
1,744.00
1,744.00
-4.49%
63,300
0.76
Nov 28, 2025
1,794.00
1,852.00
1,793.00
1,826.00
1,826.00
+1.78%
61,900
0.74
Nov 27, 2025
1,744.00
1,801.00
1,740.00
1,794.00
1,794.00
+2.87%
60,100
0.71
Nov 26, 2025
1,705.00
1,744.00
1,705.00
1,744.00
1,744.00
+2.29%
42,300
0.50
Nov 25, 2025
1,765.00
1,772.00
1,700.00
1,705.00
1,705.00
-2.96%
82,400
0.98
Nov 21, 2025
1,751.00
1,802.00
1,738.00
1,757.00
1,757.00
-0.96%
47,100
0.56
Nov 20, 2025
1,826.00
1,830.00
1,773.00
1,774.00
1,774.00
+1.37%
50,900
0.61
Nov 19, 2025
1,775.00
1,791.00
1,730.00
1,750.00
1,750.00
-1.69%
55,300
0.65
Nov 18, 2025
1,800.00
1,834.00
1,778.00
1,780.00
1,780.00
-2.79%
43,500
0.49
Nov 17, 2025
1,794.00
1,836.00
1,767.00
1,831.00
1,831.00
+0.55%
85,500
0.96
Nov 14, 2025
1,920.00
1,949.00
1,821.00
1,821.00
1,821.00
-0.44%
152,100
1.74
Nov 13, 2025
1,887.00
1,895.00
1,824.00
1,829.00
1,829.00
-3.07%
98,800
1.14
Nov 12, 2025
1,851.00
1,899.00
1,848.00
1,887.00
1,887.00
+2.33%
61,400
0.71
Nov 11, 2025
1,860.00
1,861.00
1,831.00
1,844.00
1,844.00
-0.11%
30,700
0.35
Nov 10, 2025
1,799.00
1,859.00
1,793.00
1,846.00
1,846.00
+3.71%
37,300
0.43
Nov 07, 2025
1,771.00
1,805.00
1,757.00
1,780.00
1,780.00
-0.95%
37,100
0.43
Nov 06, 2025
1,830.00
1,849.00
1,771.00
1,797.00
1,797.00
-1.53%
58,500
0.68
Nov 05, 2025
1,848.00
1,848.00
1,760.00
1,825.00
1,825.00
-2.67%
103,800
1.21
Nov 04, 2025
1,886.00
1,923.00
1,867.00
1,875.00
1,875.00
-0.37%
61,200
0.72
Oct 31, 2025
1,861.00
1,909.00
1,861.00
1,882.00
1,882.00
+1.29%
44,400
0.52
Rows: