HPC Systems, Inc. (JP:6597)
:6597
Want to see JP:6597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,530.00
2,600.00
2,518.00
2,575.00
2,575.00
+1.30%
50,200
0.27
Apr 29, 2026
2,542.00
2,602.00
2,520.00
2,542.00
2,542.00
0.00%
0
0.00
Apr 28, 2026
2,588.00
2,602.00
2,520.00
2,542.00
2,542.00
-1.78%
64,600
0.35
Apr 27, 2026
2,569.00
2,665.00
2,535.00
2,588.00
2,588.00
+0.78%
74,300
0.40
Apr 24, 2026
2,588.00
2,610.00
2,525.00
2,568.00
2,568.00
-1.00%
97,800
0.53
Apr 23, 2026
2,673.00
2,673.00
2,581.00
2,594.00
2,594.00
-1.89%
83,600
0.46
Apr 22, 2026
2,687.00
2,687.00
2,610.00
2,644.00
2,644.00
-2.07%
65,600
0.36
Apr 21, 2026
2,667.00
2,740.00
2,648.00
2,700.00
2,700.00
+1.96%
98,900
0.54
Apr 20, 2026
2,706.00
2,775.00
2,645.00
2,648.00
2,648.00
-2.29%
112,800
0.62
Apr 17, 2026
2,767.00
2,795.00
2,706.00
2,710.00
2,710.00
-2.94%
113,200
0.63
Apr 16, 2026
2,810.00
2,926.00
2,760.00
2,792.00
2,792.00
+2.16%
215,600
1.21
Apr 15, 2026
2,782.00
2,867.00
2,713.00
2,733.00
2,733.00
+1.90%
330,300
1.89
Apr 14, 2026
2,719.00
2,738.00
2,632.00
2,682.00
2,682.00
+0.19%
239,400
1.39
Apr 13, 2026
2,510.00
2,678.00
2,510.00
2,677.00
2,677.00
+6.40%
308,100
1.82
Apr 10, 2026
2,612.00
2,658.00
2,506.00
2,516.00
2,516.00
-2.22%
484,500
2.98
Apr 09, 2026
2,671.00
2,710.00
2,555.00
2,573.00
2,573.00
-4.77%
595,600
3.89
Apr 08, 2026
2,732.00
2,878.00
2,635.00
2,702.00
2,702.00
+2.12%
1,771,200
14.09
Apr 07, 2026
3,045.00
3,095.00
2,626.00
2,646.00
2,646.00
-11.80%
1,530,200
14.97
Apr 06, 2026
2,734.00
3,390.00
2,473.00
3,000.00
3,000.00
+15.47%
3,602,500
75.83
Apr 03, 2026
2,598.00
2,598.00
2,598.00
2,598.00
2,598.00
+23.83%
47,500
0.99
Apr 02, 2026
2,098.00
2,098.00
2,098.00
2,098.00
2,098.00
+23.56%
34,700
0.70
Apr 01, 2026
1,680.00
1,698.00
1,668.00
1,698.00
1,698.00
+4.94%
23,200
0.47
Mar 31, 2026
1,633.00
1,659.00
1,607.00
1,618.00
1,618.00
-1.34%
25,300
0.52
Mar 30, 2026
1,650.00
1,675.00
1,612.00
1,640.00
1,640.00
-4.21%
27,800
0.57
Mar 27, 2026
1,671.00
1,722.00
1,671.00
1,712.00
1,712.00
+1.00%
23,500
0.48
Mar 26, 2026
1,742.00
1,742.00
1,680.00
1,695.00
1,695.00
-1.34%
25,900
0.53
Mar 25, 2026
1,718.00
1,748.00
1,718.00
1,718.00
1,718.00
+1.24%
23,400
0.48
Mar 24, 2026
1,670.00
1,703.00
1,670.00
1,697.00
1,697.00
+3.73%
33,300
0.68
Mar 23, 2026
1,660.00
1,665.00
1,612.00
1,636.00
1,636.00
-6.35%
65,100
1.35
Mar 20, 2026
1,747.00
1,821.00
1,747.00
1,747.00
1,747.00
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,821.00
1,747.00
1,747.00
1,747.00
-5.31%
37,000
0.76
Mar 18, 2026
1,846.00
1,864.00
1,823.00
1,845.00
1,845.00
0.00%
39,900
0.82
Mar 17, 2026
1,883.00
1,887.00
1,836.00
1,845.00
1,845.00
-0.75%
33,800
0.69
Mar 16, 2026
1,841.00
1,859.00
1,820.00
1,859.00
1,859.00
+0.87%
22,200
0.45
Mar 13, 2026
1,835.00
1,871.00
1,810.00
1,843.00
1,843.00
+1.77%
29,900
0.60
Mar 12, 2026
1,834.00
1,844.00
1,805.00
1,811.00
1,811.00
-3.05%
26,600
0.53
Mar 11, 2026
1,878.00
1,906.00
1,868.00
1,868.00
1,868.00
0.00%
27,400
0.54
Mar 10, 2026
1,822.00
1,884.00
1,817.00
1,868.00
1,868.00
+5.24%
35,700
0.70
Mar 09, 2026
1,766.00
1,779.00
1,710.00
1,775.00
1,775.00
-4.72%
54,500
1.08
Mar 06, 2026
1,850.00
1,870.00
1,820.00
1,863.00
1,863.00
+0.70%
23,200
0.46
Mar 05, 2026
1,806.00
1,863.00
1,806.00
1,850.00
1,850.00
+6.81%
37,400
0.73
Mar 04, 2026
1,828.00
1,830.00
1,711.00
1,732.00
1,732.00
-6.43%
77,700
1.51
Mar 03, 2026
1,930.00
1,939.00
1,851.00
1,851.00
1,851.00
-5.51%
60,900
1.19
Mar 02, 2026
2,000.00
2,000.00
1,928.00
1,959.00
1,959.00
-4.06%
51,500
1.00
Feb 27, 2026
2,000.00
2,042.00
1,999.00
2,042.00
2,042.00
+2.66%
31,000
0.60
Feb 26, 2026
2,021.00
2,048.00
1,978.00
1,989.00
1,989.00
-0.90%
36,200
0.69
Feb 25, 2026
2,001.00
2,067.00
2,001.00
2,007.00
2,007.00
+0.96%
27,900
0.53
Feb 24, 2026
2,014.00
2,041.00
1,975.00
1,988.00
1,988.00
-1.29%
49,300
0.94
Feb 23, 2026
2,014.00
2,078.00
2,000.00
2,014.00
2,014.00
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,078.00
2,000.00
2,014.00
2,014.00
-4.10%
40,800
0.75
Rows: