Education
About Us
Working with TipRanks
Follow Us
HPC Systems, Inc. (JP:6597)
:6597
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,841.00
1,859.00
1,820.00
1,859.00
1,859.00
+0.87%
22,200
0.45
Mar 13, 2026
1,835.00
1,871.00
1,810.00
1,843.00
1,843.00
+1.77%
29,900
0.60
Mar 12, 2026
1,834.00
1,844.00
1,805.00
1,811.00
1,811.00
-3.05%
26,600
0.53
Mar 11, 2026
1,878.00
1,906.00
1,868.00
1,868.00
1,868.00
0.00%
27,400
0.54
Mar 10, 2026
1,822.00
1,884.00
1,817.00
1,868.00
1,868.00
+5.24%
35,700
0.70
Mar 09, 2026
1,766.00
1,779.00
1,710.00
1,775.00
1,775.00
-4.72%
54,500
1.08
Mar 06, 2026
1,850.00
1,870.00
1,820.00
1,863.00
1,863.00
+0.70%
23,200
0.46
Mar 05, 2026
1,806.00
1,863.00
1,806.00
1,850.00
1,850.00
+6.81%
37,400
0.73
Mar 04, 2026
1,828.00
1,830.00
1,711.00
1,732.00
1,732.00
-6.43%
77,700
1.51
Mar 03, 2026
1,930.00
1,939.00
1,851.00
1,851.00
1,851.00
-5.51%
60,900
1.19
Mar 02, 2026
2,000.00
2,000.00
1,928.00
1,959.00
1,959.00
-4.06%
51,500
1.00
Feb 27, 2026
2,000.00
2,042.00
1,999.00
2,042.00
2,042.00
+2.66%
31,000
0.60
Feb 26, 2026
2,021.00
2,048.00
1,978.00
1,989.00
1,989.00
-0.90%
36,200
0.69
Feb 25, 2026
2,001.00
2,067.00
2,001.00
2,007.00
2,007.00
+0.96%
27,900
0.53
Feb 24, 2026
2,014.00
2,041.00
1,975.00
1,988.00
1,988.00
-1.29%
49,300
0.94
Feb 23, 2026
2,014.00
2,078.00
2,000.00
2,014.00
2,014.00
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,078.00
2,000.00
2,014.00
2,014.00
-4.10%
40,800
0.75
Feb 19, 2026
2,138.00
2,138.00
2,057.00
2,100.00
2,100.00
-0.85%
60,700
1.13
Feb 18, 2026
2,054.00
2,120.00
2,041.00
2,118.00
2,118.00
+3.82%
80,200
1.50
Feb 17, 2026
2,015.00
2,083.00
1,981.00
2,040.00
2,040.00
+2.00%
108,000
2.06
Feb 16, 2026
1,903.00
2,007.00
1,882.00
2,000.00
2,000.00
+7.35%
113,800
2.19
Feb 13, 2026
1,991.00
1,995.00
1,861.00
1,863.00
1,863.00
-6.57%
91,900
1.73
Feb 12, 2026
2,000.00
2,022.00
1,981.00
1,994.00
1,994.00
+3.05%
67,100
1.25
Feb 11, 2026
1,935.00
1,943.00
1,893.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,922.00
1,943.00
1,893.00
1,935.00
1,935.00
+0.68%
26,200
0.48
Feb 09, 2026
1,960.00
1,968.00
1,903.00
1,922.00
1,922.00
+0.10%
39,400
0.72
Feb 06, 2026
1,915.00
1,920.00
1,848.00
1,920.00
1,920.00
-0.41%
48,200
0.89
Feb 05, 2026
1,950.00
1,963.00
1,926.00
1,928.00
1,928.00
-1.18%
29,600
0.54
Feb 04, 2026
1,988.00
1,988.00
1,933.00
1,951.00
1,951.00
-0.91%
46,200
0.83
Feb 03, 2026
1,917.00
1,974.00
1,916.00
1,969.00
1,969.00
+4.12%
38,400
0.68
Feb 02, 2026
1,908.00
1,955.00
1,887.00
1,891.00
1,891.00
-0.21%
46,200
0.82
Jan 30, 2026
1,888.00
1,904.00
1,864.00
1,895.00
1,895.00
+0.21%
26,400
0.47
Jan 29, 2026
1,892.00
1,899.00
1,852.00
1,891.00
1,891.00
-0.47%
32,200
0.56
Jan 28, 2026
1,940.00
1,948.00
1,888.00
1,900.00
1,900.00
-2.06%
51,200
0.89
Jan 27, 2026
1,989.00
1,989.00
1,940.00
1,940.00
1,940.00
-1.52%
40,500
0.69
Jan 26, 2026
2,016.00
2,027.00
1,966.00
1,970.00
1,970.00
-3.57%
51,500
0.87
Jan 23, 2026
2,009.00
2,049.00
1,970.00
2,043.00
2,043.00
+2.66%
42,500
0.70
Jan 22, 2026
2,007.00
2,024.00
1,965.00
1,990.00
1,990.00
-0.40%
41,500
0.68
Jan 21, 2026
2,000.00
2,020.00
1,972.00
1,998.00
1,998.00
-1.58%
64,800
1.03
Jan 20, 2026
2,100.00
2,111.00
2,024.00
2,030.00
2,030.00
-4.06%
88,700
1.37
Jan 19, 2026
2,153.00
2,157.00
2,090.00
2,116.00
2,116.00
-1.40%
50,200
0.77
Jan 16, 2026
2,165.00
2,210.00
2,115.00
2,146.00
2,146.00
+0.80%
103,400
1.59
Jan 15, 2026
2,075.00
2,136.00
2,050.00
2,129.00
2,129.00
+3.85%
98,900
1.50
Jan 14, 2026
2,028.00
2,100.00
2,002.00
2,050.00
2,050.00
+3.02%
101,700
1.55
Jan 13, 2026
2,009.00
2,011.00
1,965.00
1,990.00
1,990.00
+3.16%
82,500
1.26
Jan 12, 2026
1,929.00
1,930.00
1,896.00
1,929.00
1,929.00
0.00%
0
0.00
Jan 09, 2026
1,905.00
1,930.00
1,896.00
1,929.00
1,929.00
+1.74%
44,200
0.65
Jan 08, 2026
1,917.00
1,923.00
1,882.00
1,896.00
1,896.00
-1.10%
49,200
0.68
Jan 07, 2026
1,860.00
1,950.00
1,845.00
1,917.00
1,917.00
+6.09%
155,100
2.13
Jan 06, 2026
1,850.00
1,870.00
1,803.00
1,807.00
1,807.00
+0.28%
77,000
1.06
Rows: