HPC Systems, Inc. (JP:6597)
:6597
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,732.00
2,878.00
2,635.00
2,702.00
2,702.00
+2.12%
1,771,200
14.09
Apr 07, 2026
3,045.00
3,095.00
2,626.00
2,646.00
2,646.00
-11.80%
1,530,200
14.97
Apr 06, 2026
2,734.00
3,390.00
2,473.00
3,000.00
3,000.00
+15.47%
3,602,500
75.83
Apr 03, 2026
2,598.00
2,598.00
2,598.00
2,598.00
2,598.00
+23.83%
47,500
0.99
Apr 02, 2026
2,098.00
2,098.00
2,098.00
2,098.00
2,098.00
+23.56%
34,700
0.70
Apr 01, 2026
1,680.00
1,698.00
1,668.00
1,698.00
1,698.00
+4.94%
23,200
0.47
Mar 31, 2026
1,633.00
1,659.00
1,607.00
1,618.00
1,618.00
-1.34%
25,300
0.52
Mar 30, 2026
1,650.00
1,675.00
1,612.00
1,640.00
1,640.00
-4.21%
27,800
0.57
Mar 27, 2026
1,671.00
1,722.00
1,671.00
1,712.00
1,712.00
+1.00%
23,500
0.48
Mar 26, 2026
1,742.00
1,742.00
1,680.00
1,695.00
1,695.00
-1.34%
25,900
0.53
Mar 25, 2026
1,718.00
1,748.00
1,718.00
1,718.00
1,718.00
+1.24%
23,400
0.48
Mar 24, 2026
1,670.00
1,703.00
1,670.00
1,697.00
1,697.00
+3.73%
33,300
0.68
Mar 23, 2026
1,660.00
1,665.00
1,612.00
1,636.00
1,636.00
-6.35%
65,100
1.35
Mar 20, 2026
1,747.00
1,821.00
1,747.00
1,747.00
1,747.00
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,821.00
1,747.00
1,747.00
1,747.00
-5.31%
37,000
0.76
Mar 18, 2026
1,846.00
1,864.00
1,823.00
1,845.00
1,845.00
0.00%
39,900
0.82
Mar 17, 2026
1,883.00
1,887.00
1,836.00
1,845.00
1,845.00
-0.75%
33,800
0.69
Mar 16, 2026
1,841.00
1,859.00
1,820.00
1,859.00
1,859.00
+0.87%
22,200
0.45
Mar 13, 2026
1,835.00
1,871.00
1,810.00
1,843.00
1,843.00
+1.77%
29,900
0.60
Mar 12, 2026
1,834.00
1,844.00
1,805.00
1,811.00
1,811.00
-3.05%
26,600
0.53
Mar 11, 2026
1,878.00
1,906.00
1,868.00
1,868.00
1,868.00
0.00%
27,400
0.54
Mar 10, 2026
1,822.00
1,884.00
1,817.00
1,868.00
1,868.00
+5.24%
35,700
0.70
Mar 09, 2026
1,766.00
1,779.00
1,710.00
1,775.00
1,775.00
-4.72%
54,500
1.08
Mar 06, 2026
1,850.00
1,870.00
1,820.00
1,863.00
1,863.00
+0.70%
23,200
0.46
Mar 05, 2026
1,806.00
1,863.00
1,806.00
1,850.00
1,850.00
+6.81%
37,400
0.73
Mar 04, 2026
1,828.00
1,830.00
1,711.00
1,732.00
1,732.00
-6.43%
77,700
1.51
Mar 03, 2026
1,930.00
1,939.00
1,851.00
1,851.00
1,851.00
-5.51%
60,900
1.19
Mar 02, 2026
2,000.00
2,000.00
1,928.00
1,959.00
1,959.00
-4.06%
51,500
1.00
Feb 27, 2026
2,000.00
2,042.00
1,999.00
2,042.00
2,042.00
+2.66%
31,000
0.60
Feb 26, 2026
2,021.00
2,048.00
1,978.00
1,989.00
1,989.00
-0.90%
36,200
0.69
Feb 25, 2026
2,001.00
2,067.00
2,001.00
2,007.00
2,007.00
+0.96%
27,900
0.53
Feb 24, 2026
2,014.00
2,041.00
1,975.00
1,988.00
1,988.00
-1.29%
49,300
0.94
Feb 23, 2026
2,014.00
2,078.00
2,000.00
2,014.00
2,014.00
0.00%
0
0.00
Feb 20, 2026
2,070.00
2,078.00
2,000.00
2,014.00
2,014.00
-4.10%
40,800
0.75
Feb 19, 2026
2,138.00
2,138.00
2,057.00
2,100.00
2,100.00
-0.85%
60,700
1.13
Feb 18, 2026
2,054.00
2,120.00
2,041.00
2,118.00
2,118.00
+3.82%
80,200
1.50
Feb 17, 2026
2,015.00
2,083.00
1,981.00
2,040.00
2,040.00
+2.00%
108,000
2.06
Feb 16, 2026
1,903.00
2,007.00
1,882.00
2,000.00
2,000.00
+7.35%
113,800
2.19
Feb 13, 2026
1,991.00
1,995.00
1,861.00
1,863.00
1,863.00
-6.57%
91,900
1.73
Feb 12, 2026
2,000.00
2,022.00
1,981.00
1,994.00
1,994.00
+3.05%
67,100
1.25
Feb 11, 2026
1,935.00
1,943.00
1,893.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,922.00
1,943.00
1,893.00
1,935.00
1,935.00
+0.68%
26,200
0.48
Feb 09, 2026
1,960.00
1,968.00
1,903.00
1,922.00
1,922.00
+0.10%
39,400
0.72
Feb 06, 2026
1,915.00
1,920.00
1,848.00
1,920.00
1,920.00
-0.41%
48,200
0.89
Feb 05, 2026
1,950.00
1,963.00
1,926.00
1,928.00
1,928.00
-1.18%
29,600
0.54
Feb 04, 2026
1,988.00
1,988.00
1,933.00
1,951.00
1,951.00
-0.91%
46,200
0.83
Feb 03, 2026
1,917.00
1,974.00
1,916.00
1,969.00
1,969.00
+4.12%
38,400
0.68
Feb 02, 2026
1,908.00
1,955.00
1,887.00
1,891.00
1,891.00
-0.21%
46,200
0.82
Jan 30, 2026
1,888.00
1,904.00
1,864.00
1,895.00
1,895.00
+0.21%
26,400
0.47
Jan 29, 2026
1,892.00
1,899.00
1,852.00
1,891.00
1,891.00
-0.47%
32,200
0.56
Rows: