Education
About Us
Working with TipRanks
Follow Us
Nidec Corporation (JP:6594)
:6594
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,121.00
2,143.00
2,063.00
2,091.00
2,091.00
+4.65%
14,494,200
0.98
Dec 19, 2025
1,988.00
1,998.00
1,958.00
1,998.00
1,998.00
+0.35%
10,567,100
0.72
Dec 18, 2025
1,953.00
2,013.00
1,953.00
1,991.00
1,991.00
+0.30%
8,308,900
0.56
Dec 17, 2025
1,966.00
1,985.00
1,951.00
1,985.00
1,985.00
+0.56%
4,368,300
0.29
Dec 16, 2025
2,004.00
2,005.00
1,967.00
1,974.00
1,974.00
-2.57%
6,254,200
0.42
Dec 15, 2025
2,012.00
2,034.00
1,999.00
2,026.00
2,026.00
+0.70%
4,696,300
0.31
Dec 12, 2025
2,013.00
2,023.00
1,989.00
2,012.00
2,012.00
+0.85%
4,694,300
0.31
Dec 11, 2025
2,060.00
2,061.00
1,929.00
1,995.00
1,995.00
-3.53%
23,400,301
1.53
Dec 10, 2025
2,087.00
2,113.00
2,061.00
2,068.00
2,068.00
-1.05%
4,650,100
0.29
Dec 09, 2025
2,100.00
2,123.00
2,069.00
2,090.00
2,090.00
-0.19%
5,267,300
0.31
Dec 08, 2025
2,077.00
2,094.00
2,060.00
2,094.00
2,094.00
+1.11%
4,282,100
0.25
Dec 05, 2025
2,097.00
2,100.00
2,052.00
2,071.00
2,071.00
-1.00%
5,008,400
0.30
Dec 04, 2025
2,015.00
2,118.00
2,006.00
2,092.00
2,092.00
+5.39%
10,627,000
0.63
Dec 03, 2025
1,983.00
2,015.00
1,968.00
1,985.00
1,985.00
+1.38%
7,141,300
0.43
Dec 02, 2025
2,015.00
2,024.00
1,939.00
1,958.00
1,958.00
-2.15%
6,519,500
0.39
Dec 01, 2025
2,009.00
2,043.00
1,980.00
2,001.00
2,001.00
+1.63%
7,306,100
0.44
Nov 28, 2025
1,960.00
1,973.00
1,933.00
1,969.00
1,969.00
+0.66%
5,456,400
0.33
Nov 27, 2025
1,958.00
1,959.00
1,923.00
1,956.00
1,956.00
-0.10%
5,217,300
0.31
Nov 26, 2025
1,940.00
1,958.00
1,898.00
1,958.00
1,958.00
+2.35%
7,014,300
0.42
Nov 25, 2025
1,961.00
1,966.00
1,896.00
1,913.00
1,913.00
-0.42%
8,077,100
0.49
Nov 21, 2025
1,915.00
1,936.00
1,885.00
1,921.00
1,921.00
-2.73%
16,048,500
0.98
Nov 20, 2025
2,081.00
2,082.00
1,968.00
1,975.00
1,975.00
-2.76%
9,584,500
0.59
Nov 19, 2025
2,041.00
2,047.00
1,979.00
2,031.00
2,031.00
-0.59%
12,193,600
0.75
Nov 18, 2025
2,079.00
2,098.00
2,027.00
2,043.00
2,043.00
-1.02%
10,413,200
0.65
Nov 17, 2025
2,151.00
2,188.00
2,032.00
2,064.00
2,064.00
-8.10%
24,653,500
1.57
Nov 14, 2025
2,200.00
2,273.00
2,198.00
2,246.00
2,246.00
-0.09%
9,629,900
0.62
Nov 13, 2025
2,294.00
2,333.00
2,248.00
2,248.00
2,248.00
-1.62%
11,639,500
0.75
Nov 12, 2025
2,310.00
2,340.00
2,268.00
2,285.00
2,285.00
+4.29%
18,695,301
1.22
Nov 11, 2025
2,100.00
2,230.00
2,096.00
2,191.00
2,191.00
+5.69%
16,435,301
1.09
Nov 10, 2025
2,020.00
2,085.00
2,010.00
2,073.00
2,073.00
+2.57%
10,303,600
0.69
Nov 07, 2025
2,039.00
2,048.00
1,990.00
2,021.00
2,021.00
-1.46%
12,258,700
0.83
Nov 06, 2025
2,045.00
2,063.00
2,022.00
2,051.00
2,051.00
+0.54%
13,663,200
0.93
Nov 05, 2025
2,056.00
2,065.00
1,975.00
2,040.00
2,040.00
+3.71%
32,631,199
2.31
Nov 04, 2025
1,833.00
1,967.00
1,830.00
1,967.00
1,967.00
+4.46%
57,357,898
4.32
Oct 31, 2025
1,888.50
1,894.50
1,797.00
1,883.00
1,883.00
-3.29%
129,336,203
11.46
Oct 30, 2025
1,950.00
2,067.00
1,935.00
1,947.00
1,947.00
-0.66%
73,337,797
7.20
Oct 29, 2025
2,020.50
2,021.00
1,892.50
1,960.00
1,960.00
-5.34%
86,072,203
9.69
Oct 28, 2025
2,070.50
2,123.50
2,070.50
2,070.50
2,070.50
-19.45%
38,394,602
4.55
Oct 27, 2025
2,469.00
2,583.00
2,464.00
2,570.50
2,570.50
+4.49%
9,975,600
1.19
Oct 24, 2025
2,277.00
2,464.00
2,277.00
2,460.00
2,460.00
-3.55%
27,751,199
3.45
Oct 23, 2025
2,562.00
2,569.50
2,534.50
2,550.50
2,550.50
-2.35%
5,683,000
0.71
Oct 22, 2025
2,570.00
2,630.00
2,568.00
2,612.00
2,612.00
+1.24%
4,856,800
0.61
Oct 21, 2025
2,566.00
2,604.00
2,561.00
2,580.00
2,580.00
+0.84%
5,015,300
0.63
Oct 20, 2025
2,530.00
2,559.00
2,505.00
2,558.50
2,558.50
+2.59%
4,657,600
0.59
Oct 17, 2025
2,485.00
2,521.00
2,468.50
2,494.00
2,494.00
-0.60%
5,172,800
0.66
Oct 16, 2025
2,550.00
2,569.50
2,488.00
2,509.00
2,509.00
-1.20%
9,117,500
1.17
Oct 15, 2025
2,573.00
2,573.00
2,538.50
2,539.50
2,539.50
+0.10%
4,633,700
0.60
Oct 14, 2025
2,590.00
2,612.00
2,514.00
2,537.00
2,537.00
-5.05%
9,198,700
1.20
Oct 10, 2025
2,703.50
2,729.50
2,663.00
2,672.00
2,672.00
-0.82%
6,199,200
0.81
Oct 09, 2025
2,680.00
2,710.00
2,651.50
2,694.00
2,694.00
+1.64%
5,595,500
0.74
Rows: