Education
About Us
Working with TipRanks
Follow Us
Nidec Corporation (JP:6594)
:6594
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,320.00
2,365.00
2,313.00
2,340.00
2,340.00
+0.30%
4,543,800
0.57
Feb 03, 2026
2,300.00
2,399.00
2,279.00
2,333.00
2,333.00
+2.37%
7,478,300
0.90
Feb 02, 2026
2,263.00
2,322.00
2,230.00
2,279.00
2,279.00
+3.31%
8,309,500
0.91
Jan 30, 2026
2,186.00
2,258.00
2,178.00
2,206.00
2,206.00
+0.73%
4,805,700
0.43
Jan 29, 2026
2,220.00
2,227.00
2,110.00
2,190.00
2,190.00
-2.41%
7,940,000
0.66
Jan 28, 2026
2,224.00
2,299.00
2,222.00
2,244.00
2,244.00
-0.71%
5,175,300
0.39
Jan 27, 2026
2,290.00
2,307.00
2,252.00
2,260.00
2,260.00
-0.92%
4,659,600
0.33
Jan 26, 2026
2,330.00
2,348.00
2,262.00
2,281.00
2,281.00
-4.12%
10,044,300
0.72
Jan 23, 2026
2,301.00
2,379.00
2,258.00
2,379.00
2,379.00
+1.54%
8,072,100
0.57
Jan 22, 2026
2,321.00
2,351.00
2,268.00
2,343.00
2,343.00
+2.05%
6,822,600
0.48
Jan 21, 2026
2,265.00
2,320.00
2,251.00
2,296.00
2,296.00
-2.92%
7,941,700
0.56
Jan 20, 2026
2,338.00
2,404.00
2,301.00
2,365.00
2,365.00
-0.63%
10,578,400
0.75
Jan 19, 2026
2,165.00
2,381.00
2,158.00
2,380.00
2,380.00
+10.54%
21,643,699
1.57
Jan 16, 2026
2,122.00
2,164.00
2,109.00
2,153.00
2,153.00
+0.65%
4,862,100
0.35
Jan 15, 2026
2,120.00
2,147.00
2,097.00
2,139.00
2,139.00
+2.59%
6,182,900
0.45
Jan 14, 2026
2,075.00
2,120.00
2,069.00
2,085.00
2,085.00
+0.10%
5,985,000
0.43
Jan 13, 2026
2,076.00
2,089.00
2,068.00
2,083.00
2,083.00
+0.39%
7,466,300
0.54
Jan 12, 2026
2,075.00
2,081.00
2,058.00
2,075.00
2,075.00
0.00%
0
0.00
Jan 09, 2026
2,059.00
2,081.00
2,058.00
2,075.00
2,075.00
+0.24%
4,506,700
0.32
Jan 08, 2026
2,096.00
2,096.00
2,059.00
2,070.00
2,070.00
-0.91%
3,826,400
0.27
Jan 07, 2026
2,090.00
2,107.00
2,070.00
2,089.00
2,089.00
-1.00%
6,348,900
0.45
Jan 06, 2026
2,112.00
2,141.00
2,098.00
2,110.00
2,110.00
+0.86%
5,044,900
0.36
Jan 05, 2026
2,163.00
2,165.00
2,087.00
2,092.00
2,092.00
-1.88%
5,598,000
0.40
Jan 02, 2026
2,132.00
2,132.00
2,132.00
2,132.00
2,132.00
0.00%
0
0.00
Jan 01, 2026
2,132.00
2,132.00
2,132.00
2,132.00
2,132.00
0.00%
0
0.00
Dec 31, 2025
2,132.00
2,132.00
2,132.00
2,132.00
2,132.00
0.00%
0
0.00
Dec 30, 2025
2,080.00
2,145.00
2,080.00
2,132.00
2,132.00
+2.21%
5,463,500
0.38
Dec 29, 2025
2,080.00
2,099.00
2,076.00
2,086.00
2,086.00
+0.48%
3,005,700
0.21
Dec 26, 2025
2,071.00
2,083.00
2,059.00
2,076.00
2,076.00
+0.83%
3,311,500
0.23
Dec 25, 2025
2,050.00
2,062.00
2,045.00
2,059.00
2,059.00
+0.24%
2,810,300
0.19
Dec 24, 2025
2,050.00
2,062.00
2,034.00
2,054.00
2,054.00
-0.82%
4,951,200
0.33
Dec 23, 2025
2,099.00
2,104.00
2,061.00
2,071.00
2,071.00
-0.96%
7,308,600
0.49
Dec 22, 2025
2,121.00
2,143.00
2,063.00
2,091.00
2,091.00
+4.65%
14,494,200
0.98
Dec 19, 2025
1,988.00
1,998.00
1,958.00
1,998.00
1,998.00
+0.35%
10,567,100
0.72
Dec 18, 2025
1,953.00
2,013.00
1,953.00
1,991.00
1,991.00
+0.30%
8,308,900
0.56
Dec 17, 2025
1,966.00
1,985.00
1,951.00
1,985.00
1,985.00
+0.56%
4,368,300
0.29
Dec 16, 2025
2,004.00
2,005.00
1,967.00
1,974.00
1,974.00
-2.57%
6,254,200
0.42
Dec 15, 2025
2,012.00
2,034.00
1,999.00
2,026.00
2,026.00
+0.70%
4,696,300
0.31
Dec 12, 2025
2,013.00
2,023.00
1,989.00
2,012.00
2,012.00
+0.85%
4,694,300
0.31
Dec 11, 2025
2,060.00
2,061.00
1,929.00
1,995.00
1,995.00
-3.53%
23,400,301
1.53
Dec 10, 2025
2,087.00
2,113.00
2,061.00
2,068.00
2,068.00
-1.05%
4,650,100
0.29
Dec 09, 2025
2,100.00
2,123.00
2,069.00
2,090.00
2,090.00
-0.19%
5,267,300
0.31
Dec 08, 2025
2,077.00
2,094.00
2,060.00
2,094.00
2,094.00
+1.11%
4,282,100
0.25
Dec 05, 2025
2,097.00
2,100.00
2,052.00
2,071.00
2,071.00
-1.00%
5,008,400
0.30
Dec 04, 2025
2,015.00
2,118.00
2,006.00
2,092.00
2,092.00
+5.39%
10,627,000
0.63
Dec 03, 2025
1,983.00
2,015.00
1,968.00
1,985.00
1,985.00
+1.38%
7,141,300
0.43
Dec 02, 2025
2,015.00
2,024.00
1,939.00
1,958.00
1,958.00
-2.15%
6,519,500
0.39
Dec 01, 2025
2,009.00
2,043.00
1,980.00
2,001.00
2,001.00
+1.63%
7,306,100
0.44
Nov 28, 2025
1,960.00
1,973.00
1,933.00
1,969.00
1,969.00
+0.66%
5,456,400
0.33
Nov 27, 2025
1,958.00
1,959.00
1,923.00
1,956.00
1,956.00
-0.10%
5,217,300
0.31
Rows: