Education
About Us
Working with TipRanks
Follow Us
Nidec Corporation (JP:6594)
:6594
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,222.00
2,318.00
2,206.00
2,315.00
2,315.00
0.00%
9,155,800
1.38
Mar 12, 2026
2,384.00
2,405.00
2,289.00
2,315.00
2,315.00
+3.90%
13,271,100
2.04
Mar 11, 2026
2,285.00
2,297.00
2,214.00
2,228.00
2,228.00
-2.54%
6,095,100
0.94
Mar 10, 2026
2,191.00
2,295.00
2,175.00
2,286.00
2,286.00
+4.62%
7,091,100
1.05
Mar 09, 2026
2,222.00
2,257.00
2,125.00
2,185.00
2,185.00
-5.29%
9,181,500
1.37
Mar 06, 2026
2,295.00
2,331.00
2,278.00
2,307.00
2,307.00
-0.56%
7,948,700
1.20
Mar 05, 2026
2,469.00
2,469.00
2,320.00
2,320.00
2,320.00
-4.13%
12,166,700
1.87
Mar 04, 2026
2,166.00
2,698.00
2,166.00
2,420.00
2,420.00
+6.80%
40,829,102
6.86
Mar 03, 2026
2,362.00
2,362.00
2,254.00
2,266.00
2,266.00
-3.00%
7,011,300
1.17
Mar 02, 2026
2,362.00
2,377.00
2,292.00
2,336.00
2,336.00
-5.12%
6,635,700
1.10
Feb 27, 2026
2,460.00
2,490.00
2,403.00
2,462.00
2,462.00
+2.16%
12,050,600
2.03
Feb 26, 2026
2,410.00
2,460.00
2,372.00
2,410.00
2,410.00
+0.79%
9,348,100
1.59
Feb 25, 2026
2,400.00
2,437.00
2,359.00
2,391.00
2,391.00
+1.74%
8,022,600
1.37
Feb 24, 2026
2,300.00
2,405.00
2,292.00
2,350.00
2,350.00
+2.17%
5,010,200
0.86
Feb 23, 2026
2,300.00
2,337.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 20, 2026
2,335.00
2,337.00
2,300.00
2,300.00
2,300.00
-2.09%
2,726,300
0.45
Feb 19, 2026
2,341.00
2,387.00
2,340.00
2,349.00
2,349.00
+0.51%
3,180,200
0.51
Feb 18, 2026
2,324.00
2,343.00
2,291.00
2,337.00
2,337.00
-0.72%
3,672,300
0.58
Feb 17, 2026
2,349.00
2,366.00
2,322.00
2,354.00
2,354.00
-0.63%
3,964,200
0.61
Feb 16, 2026
2,377.00
2,433.00
2,357.00
2,369.00
2,369.00
+1.54%
4,963,500
0.76
Feb 13, 2026
2,402.00
2,428.00
2,333.00
2,333.00
2,333.00
-2.83%
4,823,600
0.70
Feb 12, 2026
2,410.00
2,448.00
2,371.00
2,401.00
2,401.00
+0.59%
5,957,800
0.86
Feb 11, 2026
2,387.00
2,399.00
2,359.00
2,387.00
2,387.00
0.00%
0
0.00
Feb 10, 2026
2,377.00
2,399.00
2,359.00
2,387.00
2,387.00
+1.14%
4,045,000
0.55
Feb 09, 2026
2,369.00
2,389.00
2,348.00
2,360.00
2,360.00
+1.77%
5,225,600
0.69
Feb 06, 2026
2,279.00
2,330.00
2,246.00
2,319.00
2,319.00
-0.43%
3,537,000
0.46
Feb 05, 2026
2,340.00
2,364.00
2,309.00
2,329.00
2,329.00
-0.47%
3,885,700
0.50
Feb 04, 2026
2,320.00
2,365.00
2,313.00
2,340.00
2,340.00
+0.30%
4,543,800
0.57
Feb 03, 2026
2,300.00
2,399.00
2,279.00
2,333.00
2,333.00
+2.37%
7,478,300
0.90
Feb 02, 2026
2,263.00
2,322.00
2,230.00
2,279.00
2,279.00
+3.31%
8,309,500
0.91
Jan 30, 2026
2,186.00
2,258.00
2,178.00
2,206.00
2,206.00
+0.73%
4,805,700
0.43
Jan 29, 2026
2,220.00
2,227.00
2,110.00
2,190.00
2,190.00
-2.41%
7,940,000
0.66
Jan 28, 2026
2,224.00
2,299.00
2,222.00
2,244.00
2,244.00
-0.71%
5,175,300
0.39
Jan 27, 2026
2,290.00
2,307.00
2,252.00
2,260.00
2,260.00
-0.92%
4,659,600
0.33
Jan 26, 2026
2,330.00
2,348.00
2,262.00
2,281.00
2,281.00
-4.12%
10,044,300
0.72
Jan 23, 2026
2,301.00
2,379.00
2,258.00
2,379.00
2,379.00
+1.54%
8,072,100
0.57
Jan 22, 2026
2,321.00
2,351.00
2,268.00
2,343.00
2,343.00
+2.05%
6,822,600
0.48
Jan 21, 2026
2,265.00
2,320.00
2,251.00
2,296.00
2,296.00
-2.92%
7,941,700
0.56
Jan 20, 2026
2,338.00
2,404.00
2,301.00
2,365.00
2,365.00
-0.63%
10,578,400
0.75
Jan 19, 2026
2,165.00
2,381.00
2,158.00
2,380.00
2,380.00
+10.54%
21,643,699
1.57
Jan 16, 2026
2,122.00
2,164.00
2,109.00
2,153.00
2,153.00
+0.65%
4,862,100
0.35
Jan 15, 2026
2,120.00
2,147.00
2,097.00
2,139.00
2,139.00
+2.59%
6,182,900
0.45
Jan 14, 2026
2,075.00
2,120.00
2,069.00
2,085.00
2,085.00
+0.10%
5,985,000
0.43
Jan 13, 2026
2,076.00
2,089.00
2,068.00
2,083.00
2,083.00
+0.39%
7,466,300
0.54
Jan 12, 2026
2,075.00
2,081.00
2,058.00
2,075.00
2,075.00
0.00%
0
0.00
Jan 09, 2026
2,059.00
2,081.00
2,058.00
2,075.00
2,075.00
+0.24%
4,506,700
0.32
Jan 08, 2026
2,096.00
2,096.00
2,059.00
2,070.00
2,070.00
-0.91%
3,826,400
0.27
Jan 07, 2026
2,090.00
2,107.00
2,070.00
2,089.00
2,089.00
-1.00%
6,348,900
0.45
Jan 06, 2026
2,112.00
2,141.00
2,098.00
2,110.00
2,110.00
+0.86%
5,044,900
0.36
Jan 05, 2026
2,163.00
2,165.00
2,087.00
2,092.00
2,092.00
-1.88%
5,598,000
0.40
Rows: