Nidec Corporation (JP:6594)
:6594
Want to see JP:6594 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,398.00
2,422.00
2,309.00
2,372.00
2,372.00
-3.10%
8,258,500
1.35
Apr 27, 2026
2,440.00
2,455.00
2,346.00
2,448.00
2,448.00
-0.69%
4,686,100
0.76
Apr 24, 2026
2,470.00
2,504.00
2,423.00
2,465.00
2,465.00
+2.88%
5,126,900
0.84
Apr 23, 2026
2,450.00
2,478.00
2,377.00
2,396.00
2,396.00
-1.36%
3,838,700
0.62
Apr 22, 2026
2,377.00
2,437.00
2,351.00
2,429.00
2,429.00
+2.19%
6,081,000
0.97
Apr 21, 2026
2,425.00
2,443.00
2,371.00
2,377.00
2,377.00
-1.29%
4,862,600
0.77
Apr 20, 2026
2,338.00
2,445.00
2,331.00
2,408.00
2,408.00
+6.17%
7,447,800
1.18
Apr 17, 2026
2,306.00
2,351.00
2,268.00
2,268.00
2,268.00
-1.65%
4,232,000
0.66
Apr 16, 2026
2,201.00
2,315.00
2,198.00
2,306.00
2,306.00
+4.49%
5,308,800
0.80
Apr 15, 2026
2,218.00
2,231.00
2,196.00
2,207.00
2,207.00
-0.45%
4,217,500
0.63
Apr 14, 2026
2,230.00
2,241.00
2,177.00
2,217.00
2,217.00
-0.98%
4,981,200
0.74
Apr 13, 2026
2,296.00
2,301.00
2,239.00
2,239.00
2,239.00
-2.57%
2,744,000
0.41
Apr 10, 2026
2,267.00
2,324.00
2,261.00
2,298.00
2,298.00
+2.41%
5,222,000
0.77
Apr 09, 2026
2,238.00
2,261.00
2,221.00
2,244.00
2,244.00
+2.56%
4,272,100
0.64
Apr 08, 2026
2,200.00
2,249.00
2,172.00
2,188.00
2,188.00
+2.43%
7,866,400
1.18
Apr 07, 2026
2,148.00
2,167.00
2,120.00
2,136.00
2,136.00
-2.20%
2,960,400
0.44
Apr 06, 2026
2,160.00
2,214.00
2,152.00
2,184.00
2,184.00
0.00%
2,643,200
0.39
Apr 03, 2026
2,114.00
2,192.00
2,110.00
2,184.00
2,184.00
+4.00%
3,625,000
0.54
Apr 02, 2026
2,163.00
2,164.00
2,061.00
2,100.00
2,100.00
-0.62%
5,024,600
0.74
Apr 01, 2026
2,100.00
2,114.00
2,063.00
2,113.00
2,113.00
+7.48%
5,873,200
0.88
Mar 31, 2026
1,964.00
1,994.00
1,937.00
1,966.00
1,966.00
-0.51%
8,219,300
1.26
Mar 30, 2026
1,995.00
2,005.00
1,940.00
1,976.00
1,976.00
-5.00%
6,492,100
1.01
Mar 27, 2026
2,100.00
2,114.00
2,055.00
2,080.00
2,080.00
-2.39%
5,351,000
0.83
Mar 26, 2026
2,178.00
2,210.00
2,125.00
2,131.00
2,131.00
-2.69%
4,360,100
0.68
Mar 25, 2026
2,138.00
2,219.00
2,137.00
2,190.00
2,190.00
+0.88%
4,508,400
0.70
Mar 24, 2026
2,161.00
2,194.00
2,148.00
2,171.00
2,171.00
+0.79%
4,344,100
0.68
Mar 23, 2026
2,150.00
2,184.00
2,120.00
2,154.00
2,154.00
-0.46%
5,378,000
0.84
Mar 20, 2026
2,164.00
2,249.00
2,164.00
2,164.00
2,164.00
0.00%
0
0.00
Mar 19, 2026
2,237.00
2,249.00
2,164.00
2,164.00
2,164.00
-4.84%
6,282,000
0.95
Mar 18, 2026
2,212.00
2,298.00
2,196.00
2,274.00
2,274.00
+1.34%
6,410,800
0.96
Mar 17, 2026
2,272.00
2,277.00
2,207.00
2,244.00
2,244.00
-0.75%
5,101,100
0.76
Mar 16, 2026
2,245.00
2,280.00
2,229.00
2,261.00
2,261.00
-2.33%
6,250,300
0.93
Mar 13, 2026
2,222.00
2,318.00
2,206.00
2,315.00
2,315.00
0.00%
9,155,800
1.38
Mar 12, 2026
2,384.00
2,405.00
2,289.00
2,315.00
2,315.00
+3.90%
13,271,100
2.04
Mar 11, 2026
2,285.00
2,297.00
2,214.00
2,228.00
2,228.00
-2.54%
6,095,100
0.94
Mar 10, 2026
2,191.00
2,295.00
2,175.00
2,286.00
2,286.00
+4.62%
7,091,100
1.05
Mar 09, 2026
2,222.00
2,257.00
2,125.00
2,185.00
2,185.00
-5.29%
9,181,500
1.37
Mar 06, 2026
2,295.00
2,331.00
2,278.00
2,307.00
2,307.00
-0.56%
7,948,700
1.20
Mar 05, 2026
2,469.00
2,469.00
2,320.00
2,320.00
2,320.00
-4.13%
12,166,700
1.87
Mar 04, 2026
2,166.00
2,698.00
2,166.00
2,420.00
2,420.00
+6.80%
40,829,102
6.86
Mar 03, 2026
2,362.00
2,362.00
2,254.00
2,266.00
2,266.00
-3.00%
7,011,300
1.17
Mar 02, 2026
2,362.00
2,377.00
2,292.00
2,336.00
2,336.00
-5.12%
6,635,700
1.10
Feb 27, 2026
2,460.00
2,490.00
2,403.00
2,462.00
2,462.00
+2.16%
12,050,600
2.03
Feb 26, 2026
2,410.00
2,460.00
2,372.00
2,410.00
2,410.00
+0.79%
9,348,100
1.59
Feb 25, 2026
2,400.00
2,437.00
2,359.00
2,391.00
2,391.00
+1.74%
8,022,600
1.37
Feb 24, 2026
2,300.00
2,405.00
2,292.00
2,350.00
2,350.00
+2.17%
5,010,200
0.86
Feb 23, 2026
2,300.00
2,337.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 20, 2026
2,335.00
2,337.00
2,300.00
2,300.00
2,300.00
-2.09%
2,726,300
0.45
Feb 19, 2026
2,341.00
2,387.00
2,340.00
2,349.00
2,349.00
+0.51%
3,180,200
0.51
Feb 18, 2026
2,324.00
2,343.00
2,291.00
2,337.00
2,337.00
-0.72%
3,672,300
0.58
Rows: