Toshiba Tec Corp. (JP:6588)
:6588
Want to see JP:6588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,100.00
3,105.00
2,996.00
3,085.00
3,085.00
-0.80%
90,400
0.80
May 19, 2026
3,115.00
3,175.00
3,065.00
3,110.00
3,110.00
+1.63%
181,900
1.61
May 18, 2026
3,020.00
3,075.00
2,943.00
3,060.00
3,060.00
+2.24%
135,700
1.20
May 15, 2026
3,010.00
3,065.00
2,950.00
2,993.00
2,993.00
-0.40%
96,600
0.86
May 14, 2026
3,065.00
3,100.00
3,005.00
3,005.00
3,005.00
-2.75%
101,700
0.90
May 13, 2026
2,979.00
3,110.00
2,958.00
3,090.00
3,090.00
+4.57%
179,700
1.59
May 12, 2026
2,980.00
3,060.00
2,938.00
2,955.00
2,955.00
-5.29%
258,500
2.27
May 11, 2026
3,140.00
3,200.00
3,055.00
3,120.00
3,120.00
+0.81%
181,700
1.64
May 08, 2026
3,040.00
3,110.00
2,990.00
3,095.00
3,095.00
+1.81%
189,600
1.64
May 07, 2026
2,830.00
3,075.00
2,814.00
3,040.00
3,040.00
+11.36%
464,600
4.16
May 06, 2026
2,730.00
2,770.00
2,706.00
2,730.00
2,730.00
0.00%
0
0.00
May 05, 2026
2,730.00
2,770.00
2,706.00
2,730.00
2,730.00
0.00%
0
0.00
May 04, 2026
2,730.00
2,770.00
2,706.00
2,730.00
2,730.00
0.00%
0
0.00
May 01, 2026
2,720.00
2,770.00
2,706.00
2,730.00
2,730.00
+1.30%
158,300
1.35
Apr 30, 2026
2,673.00
2,724.00
2,666.00
2,695.00
2,695.00
-2.25%
149,300
1.26
Apr 29, 2026
2,757.00
2,799.00
2,727.00
2,757.00
2,757.00
0.00%
0
0.00
Apr 28, 2026
2,746.00
2,799.00
2,727.00
2,757.00
2,757.00
+1.51%
162,700
1.17
Apr 27, 2026
2,691.00
2,724.00
2,666.00
2,716.00
2,716.00
+1.15%
81,300
0.58
Apr 24, 2026
2,690.00
2,709.00
2,652.00
2,685.00
2,685.00
-0.52%
61,500
0.43
Apr 23, 2026
2,740.00
2,741.00
2,667.00
2,699.00
2,699.00
-1.68%
108,100
0.74
Apr 22, 2026
2,779.00
2,788.00
2,731.00
2,745.00
2,745.00
-0.69%
73,600
0.50
Apr 21, 2026
2,815.00
2,826.00
2,751.00
2,764.00
2,764.00
-2.12%
108,600
0.74
Apr 20, 2026
2,957.00
2,965.00
2,817.00
2,824.00
2,824.00
-2.86%
97,400
0.66
Apr 17, 2026
2,936.00
2,944.00
2,904.00
2,907.00
2,907.00
-0.62%
63,400
0.43
Apr 16, 2026
2,919.00
2,956.00
2,913.00
2,925.00
2,925.00
+0.41%
72,200
0.48
Apr 15, 2026
2,941.00
3,005.00
2,899.00
2,913.00
2,913.00
+0.76%
87,900
0.59
Apr 14, 2026
2,849.00
2,938.00
2,849.00
2,891.00
2,891.00
+2.81%
116,600
0.78
Apr 13, 2026
2,855.00
2,869.00
2,810.00
2,812.00
2,812.00
-1.75%
82,900
0.56
Apr 10, 2026
2,884.00
2,914.00
2,854.00
2,862.00
2,862.00
-0.76%
64,500
0.43
Apr 09, 2026
2,945.00
2,963.00
2,884.00
2,884.00
2,884.00
-2.17%
92,600
0.63
Apr 08, 2026
2,947.00
2,956.00
2,922.00
2,948.00
2,948.00
+3.91%
109,400
0.74
Apr 07, 2026
2,870.00
2,873.00
2,824.00
2,837.00
2,837.00
+0.60%
64,900
0.44
Apr 06, 2026
2,800.00
2,847.00
2,799.00
2,820.00
2,820.00
+1.15%
92,700
0.63
Apr 03, 2026
2,778.00
2,825.00
2,773.00
2,788.00
2,788.00
+1.86%
64,100
0.43
Apr 02, 2026
2,830.00
2,853.00
2,734.00
2,737.00
2,737.00
-3.05%
78,400
0.52
Apr 01, 2026
2,761.00
2,823.00
2,745.00
2,823.00
2,823.00
+6.09%
111,400
0.75
Mar 31, 2026
2,650.00
2,714.00
2,650.00
2,661.00
2,661.00
-1.11%
110,300
0.75
Mar 30, 2026
2,671.00
2,703.00
2,633.00
2,691.00
2,691.00
-4.61%
127,400
0.88
Mar 27, 2026
2,880.00
2,889.00
2,825.00
2,841.00
2,821.00
-2.27%
109,100
0.76
Mar 26, 2026
2,940.00
2,956.00
2,888.00
2,907.00
2,886.54
-1.76%
64,900
0.45
Mar 25, 2026
2,969.00
2,969.00
2,937.00
2,959.00
2,938.17
+2.42%
69,600
0.48
Mar 24, 2026
2,882.00
2,899.00
2,863.00
2,889.00
2,868.66
+2.56%
88,600
0.61
Mar 23, 2026
2,836.00
2,864.00
2,798.00
2,817.00
2,797.17
-3.13%
100,400
0.70
Mar 20, 2026
2,908.00
3,035.00
2,903.00
2,908.00
2,887.53
0.00%
0
0.00
Mar 19, 2026
2,968.00
3,035.00
2,903.00
2,908.00
2,887.53
-0.34%
242,000
1.70
Mar 18, 2026
2,880.00
2,932.00
2,878.00
2,918.00
2,897.46
+2.39%
69,000
0.48
Mar 17, 2026
2,867.00
2,890.00
2,837.00
2,850.00
2,829.94
-0.49%
69,000
0.48
Mar 16, 2026
2,856.00
2,894.00
2,848.00
2,864.00
2,843.84
+0.32%
93,300
0.65
Mar 13, 2026
2,847.00
2,890.00
2,847.00
2,855.00
2,834.90
-2.26%
87,200
0.61
Mar 12, 2026
2,946.00
2,958.00
2,900.00
2,921.00
2,900.44
-2.18%
81,800
0.57
Rows: