Toshiba Tec Corp. (JP:6588)
:6588
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,884.00
2,914.00
2,854.00
2,862.00
2,862.00
-0.76%
64,500
0.43
Apr 09, 2026
2,945.00
2,963.00
2,884.00
2,884.00
2,884.00
-2.17%
92,600
0.63
Apr 08, 2026
2,947.00
2,956.00
2,922.00
2,948.00
2,948.00
+3.91%
109,400
0.74
Apr 07, 2026
2,870.00
2,873.00
2,824.00
2,837.00
2,837.00
+0.60%
64,900
0.44
Apr 06, 2026
2,800.00
2,847.00
2,799.00
2,820.00
2,820.00
+1.15%
92,700
0.63
Apr 03, 2026
2,778.00
2,825.00
2,773.00
2,788.00
2,788.00
+1.86%
64,100
0.43
Apr 02, 2026
2,830.00
2,853.00
2,734.00
2,737.00
2,737.00
-3.05%
78,400
0.52
Apr 01, 2026
2,761.00
2,823.00
2,745.00
2,823.00
2,823.00
+6.09%
111,400
0.75
Mar 31, 2026
2,650.00
2,714.00
2,650.00
2,661.00
2,661.00
-1.11%
110,300
0.75
Mar 30, 2026
2,671.00
2,703.00
2,633.00
2,691.00
2,691.00
-4.61%
127,400
0.88
Mar 27, 2026
2,880.00
2,889.00
2,825.00
2,841.00
2,821.00
-2.27%
109,100
0.76
Mar 26, 2026
2,940.00
2,956.00
2,888.00
2,907.00
2,886.54
-1.76%
64,900
0.45
Mar 25, 2026
2,969.00
2,969.00
2,937.00
2,959.00
2,938.17
+2.42%
69,600
0.48
Mar 24, 2026
2,882.00
2,899.00
2,863.00
2,889.00
2,868.66
+2.56%
88,600
0.61
Mar 23, 2026
2,836.00
2,864.00
2,798.00
2,817.00
2,797.17
-3.13%
100,400
0.70
Mar 20, 2026
2,908.00
3,035.00
2,903.00
2,908.00
2,887.53
0.00%
0
0.00
Mar 19, 2026
2,968.00
3,035.00
2,903.00
2,908.00
2,887.53
-0.34%
242,000
1.70
Mar 18, 2026
2,880.00
2,932.00
2,878.00
2,918.00
2,897.46
+2.39%
69,000
0.48
Mar 17, 2026
2,867.00
2,890.00
2,837.00
2,850.00
2,829.94
-0.49%
69,000
0.48
Mar 16, 2026
2,856.00
2,894.00
2,848.00
2,864.00
2,843.84
+0.32%
93,300
0.65
Mar 13, 2026
2,847.00
2,890.00
2,847.00
2,855.00
2,834.90
-2.26%
87,200
0.61
Mar 12, 2026
2,946.00
2,958.00
2,900.00
2,921.00
2,900.44
-2.18%
81,800
0.57
Mar 11, 2026
3,030.00
3,030.00
2,978.00
2,986.00
2,964.98
+1.46%
56,500
0.39
Mar 10, 2026
2,944.00
3,005.00
2,926.00
2,943.00
2,922.28
+1.69%
96,200
0.67
Mar 09, 2026
2,920.00
2,924.00
2,827.00
2,894.00
2,873.63
-6.95%
150,900
1.06
Mar 06, 2026
3,010.00
3,110.00
3,000.00
3,110.00
3,088.11
+2.81%
154,400
1.10
Mar 05, 2026
3,045.00
3,075.00
2,994.00
3,025.00
3,003.70
+3.42%
97,600
0.70
Mar 04, 2026
3,000.00
3,030.00
2,888.00
2,925.00
2,904.41
-3.62%
175,400
1.26
Mar 03, 2026
3,205.00
3,205.00
3,030.00
3,035.00
3,013.63
-6.04%
152,300
1.10
Mar 02, 2026
3,225.00
3,245.00
3,125.00
3,230.00
3,207.26
-1.97%
187,100
1.37
Feb 27, 2026
3,215.00
3,295.00
3,200.00
3,295.00
3,271.80
+3.29%
135,100
0.99
Feb 26, 2026
3,265.00
3,265.00
3,190.00
3,190.00
3,167.54
-1.39%
109,700
0.80
Feb 25, 2026
3,195.00
3,315.00
3,190.00
3,235.00
3,212.23
+0.94%
174,300
1.29
Feb 24, 2026
3,180.00
3,280.00
3,165.00
3,205.00
3,182.44
+1.26%
239,900
1.82
Feb 23, 2026
3,165.00
3,165.00
3,060.00
3,165.00
3,142.72
0.00%
0
0.00
Feb 20, 2026
3,120.00
3,165.00
3,060.00
3,165.00
3,142.72
+1.61%
193,000
1.47
Feb 19, 2026
3,095.00
3,145.00
3,070.00
3,115.00
3,093.07
+2.30%
174,600
1.36
Feb 18, 2026
3,085.00
3,090.00
3,040.00
3,045.00
3,023.56
-0.33%
128,500
0.99
Feb 17, 2026
2,997.00
3,055.00
2,978.00
3,055.00
3,033.49
+0.99%
101,300
0.78
Feb 16, 2026
3,060.00
3,070.00
3,005.00
3,025.00
3,003.70
+0.33%
127,300
0.98
Feb 13, 2026
3,010.00
3,040.00
2,972.00
3,015.00
2,993.78
-0.99%
144,700
1.12
Feb 12, 2026
3,030.00
3,145.00
3,025.00
3,045.00
3,023.56
+1.00%
323,400
2.57
Feb 11, 2026
3,015.00
3,075.00
2,930.00
3,015.00
2,993.78
0.00%
0
0.00
Feb 10, 2026
2,930.00
3,075.00
2,930.00
3,015.00
2,993.78
+8.14%
502,500
4.10
Feb 09, 2026
2,856.00
2,856.00
2,774.00
2,788.00
2,768.37
+1.16%
200,900
1.64
Feb 06, 2026
2,739.00
2,772.00
2,713.00
2,756.00
2,736.60
+0.88%
138,900
1.09
Feb 05, 2026
2,767.00
2,775.00
2,725.00
2,732.00
2,712.77
+1.26%
126,600
1.00
Feb 04, 2026
2,668.00
2,714.00
2,656.00
2,698.00
2,679.01
+0.90%
125,800
1.00
Feb 03, 2026
2,679.00
2,718.00
2,662.00
2,674.00
2,655.18
+0.64%
118,400
0.95
Feb 02, 2026
2,644.00
2,745.00
2,600.00
2,657.00
2,638.30
+2.35%
224,100
1.82
Rows: