Education
About Us
Working with TipRanks
Follow Us
Toshiba Tec Corp. (JP:6588)
:6588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,814.00
2,850.00
2,800.00
2,816.00
2,816.00
+0.61%
96,000
0.93
Jan 08, 2026
2,829.00
2,831.00
2,779.00
2,799.00
2,799.00
-0.39%
73,600
0.71
Jan 07, 2026
2,804.00
2,829.00
2,781.00
2,810.00
2,810.00
-0.64%
113,800
1.10
Jan 06, 2026
2,770.00
2,844.00
2,761.00
2,828.00
2,828.00
+3.40%
123,400
1.20
Jan 05, 2026
2,730.00
2,755.00
2,698.00
2,735.00
2,735.00
-0.18%
105,900
1.03
Jan 02, 2026
2,753.00
2,774.00
2,740.00
2,740.00
2,740.00
0.00%
0
0.00
Jan 01, 2026
2,753.00
2,774.00
2,740.00
2,740.00
2,740.00
0.00%
0
0.00
Dec 30, 2025
2,753.00
2,774.00
2,740.00
2,740.00
2,740.00
-0.94%
68,700
0.65
Dec 29, 2025
2,774.00
2,787.00
2,750.00
2,766.00
2,766.00
-0.25%
85,200
0.80
Dec 26, 2025
2,837.00
2,837.00
2,764.00
2,773.00
2,773.00
-2.15%
135,300
1.28
Dec 25, 2025
2,795.00
2,834.00
2,786.00
2,834.00
2,834.00
+1.83%
69,800
0.65
Dec 24, 2025
2,780.00
2,807.00
2,776.00
2,783.00
2,783.00
-0.18%
72,300
0.67
Dec 23, 2025
2,798.00
2,807.00
2,770.00
2,788.00
2,788.00
-0.32%
83,900
0.76
Dec 22, 2025
2,845.00
2,850.00
2,797.00
2,797.00
2,797.00
+0.07%
66,400
0.60
Dec 19, 2025
2,792.00
2,817.00
2,780.00
2,795.00
2,795.00
+0.36%
108,300
0.98
Dec 18, 2025
2,789.00
2,797.00
2,752.00
2,785.00
2,785.00
+0.22%
76,100
0.68
Dec 17, 2025
2,771.00
2,791.00
2,723.00
2,779.00
2,779.00
+0.29%
67,600
0.60
Dec 16, 2025
2,751.00
2,797.00
2,740.00
2,771.00
2,771.00
+0.04%
74,500
0.66
Dec 15, 2025
2,724.00
2,775.00
2,714.00
2,770.00
2,770.00
+1.06%
71,900
0.63
Dec 12, 2025
2,761.00
2,762.00
2,726.00
2,741.00
2,741.00
+0.51%
89,000
0.78
Dec 11, 2025
2,780.00
2,784.00
2,723.00
2,727.00
2,727.00
-1.27%
67,900
0.60
Dec 10, 2025
2,777.00
2,810.00
2,727.00
2,762.00
2,762.00
-1.00%
89,300
0.79
Dec 09, 2025
2,820.00
2,837.00
2,784.00
2,790.00
2,790.00
-0.75%
86,400
0.76
Dec 08, 2025
2,780.00
2,811.00
2,767.00
2,811.00
2,811.00
+1.85%
84,200
0.74
Dec 05, 2025
2,781.00
2,781.00
2,751.00
2,760.00
2,760.00
-0.97%
96,600
0.84
Dec 04, 2025
2,770.00
2,790.00
2,750.00
2,787.00
2,787.00
+0.80%
80,800
0.70
Dec 03, 2025
2,745.00
2,794.00
2,745.00
2,765.00
2,765.00
+0.77%
125,500
1.08
Dec 02, 2025
2,811.00
2,827.00
2,740.00
2,744.00
2,744.00
-3.21%
115,900
0.99
Dec 01, 2025
2,860.00
2,868.00
2,811.00
2,835.00
2,835.00
-0.42%
87,000
0.74
Nov 28, 2025
2,838.00
2,856.00
2,830.00
2,847.00
2,847.00
+0.74%
65,300
0.55
Nov 27, 2025
2,798.00
2,828.00
2,798.00
2,826.00
2,826.00
+0.75%
55,300
0.46
Nov 26, 2025
2,753.00
2,805.00
2,751.00
2,805.00
2,805.00
+2.52%
98,000
0.82
Nov 25, 2025
2,731.00
2,753.00
2,708.00
2,736.00
2,736.00
+1.41%
65,300
0.54
Nov 21, 2025
2,650.00
2,722.00
2,650.00
2,698.00
2,698.00
+1.05%
171,300
1.44
Nov 20, 2025
2,750.00
2,750.00
2,670.00
2,670.00
2,670.00
-1.11%
108,800
0.92
Nov 19, 2025
2,751.00
2,772.00
2,688.00
2,700.00
2,700.00
-2.42%
137,000
1.16
Nov 18, 2025
2,810.00
2,836.00
2,760.00
2,767.00
2,767.00
-1.67%
122,000
1.03
Nov 17, 2025
2,838.00
2,848.00
2,811.00
2,814.00
2,814.00
-0.50%
129,600
1.10
Nov 14, 2025
2,871.00
2,873.00
2,815.00
2,828.00
2,828.00
-1.67%
132,200
1.11
Nov 13, 2025
2,838.00
2,894.00
2,826.00
2,876.00
2,876.00
+1.34%
154,600
1.27
Nov 12, 2025
2,822.00
2,877.00
2,800.00
2,838.00
2,838.00
+0.57%
189,700
1.51
Nov 11, 2025
2,843.00
2,903.00
2,781.00
2,822.00
2,822.00
-9.41%
440,000
3.32
Nov 10, 2025
3,070.00
3,115.00
3,045.00
3,115.00
3,115.00
+2.64%
101,100
0.77
Nov 07, 2025
2,992.00
3,035.00
2,973.00
3,035.00
3,035.00
+0.66%
60,700
0.46
Nov 06, 2025
3,060.00
3,065.00
3,015.00
3,015.00
3,015.00
+0.17%
75,200
0.57
Nov 05, 2025
3,095.00
3,100.00
2,937.00
3,010.00
3,010.00
-2.59%
89,700
0.67
Nov 04, 2025
3,125.00
3,170.00
3,085.00
3,090.00
3,090.00
-0.96%
119,700
0.88
Oct 31, 2025
3,125.00
3,160.00
3,090.00
3,120.00
3,120.00
0.00%
112,400
0.83
Oct 30, 2025
3,015.00
3,120.00
3,015.00
3,120.00
3,120.00
+2.80%
334,200
2.56
Oct 29, 2025
3,130.00
3,155.00
3,025.00
3,035.00
3,035.00
-1.14%
122,500
0.94
Rows: