Education
About Us
Working with TipRanks
Follow Us
Toshiba Tec Corp. (JP:6588)
:6588
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,968.00
3,035.00
2,903.00
2,908.00
2,908.00
-0.34%
242,000
1.68
Mar 18, 2026
2,880.00
2,932.00
2,878.00
2,918.00
2,918.00
+2.39%
69,000
0.48
Mar 17, 2026
2,867.00
2,890.00
2,837.00
2,850.00
2,850.00
-0.49%
69,000
0.48
Mar 16, 2026
2,856.00
2,894.00
2,848.00
2,864.00
2,864.00
+0.32%
93,300
0.65
Mar 13, 2026
2,847.00
2,890.00
2,847.00
2,855.00
2,855.00
-2.26%
87,200
0.61
Mar 12, 2026
2,946.00
2,958.00
2,900.00
2,921.00
2,921.00
-2.18%
81,800
0.57
Mar 11, 2026
3,030.00
3,030.00
2,978.00
2,986.00
2,986.00
+1.46%
56,500
0.39
Mar 10, 2026
2,944.00
3,005.00
2,926.00
2,943.00
2,943.00
+1.69%
96,200
0.67
Mar 09, 2026
2,920.00
2,924.00
2,827.00
2,894.00
2,894.00
-6.95%
150,900
1.05
Mar 06, 2026
3,010.00
3,110.00
3,000.00
3,110.00
3,110.00
+2.81%
154,400
1.09
Mar 05, 2026
3,045.00
3,075.00
2,994.00
3,025.00
3,025.00
+3.42%
97,600
0.69
Mar 04, 2026
3,000.00
3,030.00
2,888.00
2,925.00
2,925.00
-3.62%
175,400
1.25
Mar 03, 2026
3,205.00
3,205.00
3,030.00
3,035.00
3,035.00
-6.04%
152,300
1.09
Mar 02, 2026
3,225.00
3,245.00
3,125.00
3,230.00
3,230.00
-1.97%
187,100
1.35
Feb 27, 2026
3,215.00
3,295.00
3,200.00
3,295.00
3,295.00
+3.29%
135,100
0.98
Feb 26, 2026
3,265.00
3,265.00
3,190.00
3,190.00
3,190.00
-1.39%
109,700
0.80
Feb 25, 2026
3,195.00
3,315.00
3,190.00
3,235.00
3,235.00
+0.94%
174,300
1.29
Feb 24, 2026
3,180.00
3,280.00
3,165.00
3,205.00
3,205.00
+1.26%
239,900
1.80
Feb 23, 2026
3,165.00
3,165.00
3,060.00
3,165.00
3,165.00
0.00%
0
0.00
Feb 20, 2026
3,120.00
3,165.00
3,060.00
3,165.00
3,165.00
+1.61%
193,000
1.44
Feb 19, 2026
3,095.00
3,145.00
3,070.00
3,115.00
3,115.00
+2.30%
174,600
1.31
Feb 18, 2026
3,085.00
3,090.00
3,040.00
3,045.00
3,045.00
-0.33%
128,500
0.97
Feb 17, 2026
2,997.00
3,055.00
2,978.00
3,055.00
3,055.00
+0.99%
101,300
0.76
Feb 16, 2026
3,060.00
3,070.00
3,005.00
3,025.00
3,025.00
+0.33%
127,300
0.95
Feb 13, 2026
3,010.00
3,040.00
2,972.00
3,015.00
3,015.00
-0.99%
144,700
1.09
Feb 12, 2026
3,030.00
3,145.00
3,025.00
3,045.00
3,045.00
+1.00%
323,400
2.48
Feb 11, 2026
3,015.00
3,075.00
2,930.00
3,015.00
3,015.00
0.00%
0
0.00
Feb 10, 2026
2,930.00
3,075.00
2,930.00
3,015.00
3,015.00
+8.14%
502,500
3.79
Feb 09, 2026
2,856.00
2,856.00
2,774.00
2,788.00
2,788.00
+1.16%
200,900
1.53
Feb 06, 2026
2,739.00
2,772.00
2,713.00
2,756.00
2,756.00
+0.88%
138,900
1.07
Feb 05, 2026
2,767.00
2,775.00
2,725.00
2,732.00
2,732.00
+1.26%
126,600
0.98
Feb 04, 2026
2,668.00
2,714.00
2,656.00
2,698.00
2,698.00
+0.90%
125,800
0.98
Feb 03, 2026
2,679.00
2,718.00
2,662.00
2,674.00
2,674.00
+0.64%
118,400
0.92
Feb 02, 2026
2,644.00
2,745.00
2,600.00
2,657.00
2,657.00
+2.35%
224,100
1.77
Jan 30, 2026
2,548.00
2,625.00
2,520.00
2,596.00
2,596.00
+1.64%
1,203,100
10.67
Jan 29, 2026
2,600.00
2,601.00
2,530.00
2,554.00
2,554.00
-2.70%
233,700
2.10
Jan 28, 2026
2,700.00
2,700.00
2,625.00
2,625.00
2,625.00
-3.74%
186,600
1.70
Jan 27, 2026
2,786.00
2,795.00
2,723.00
2,727.00
2,727.00
-2.99%
210,500
1.95
Jan 26, 2026
2,920.00
2,920.00
2,784.00
2,811.00
2,811.00
-6.11%
326,900
3.15
Jan 23, 2026
3,040.00
3,050.00
2,984.00
2,994.00
2,994.00
+0.23%
98,100
0.95
Jan 22, 2026
2,973.00
3,010.00
2,950.00
2,987.00
2,987.00
+1.60%
94,300
0.90
Jan 21, 2026
2,913.00
2,945.00
2,882.00
2,940.00
2,940.00
-0.51%
133,000
1.28
Jan 20, 2026
3,000.00
3,025.00
2,922.00
2,955.00
2,955.00
-0.37%
157,200
1.54
Jan 19, 2026
3,075.00
3,075.00
2,944.00
2,966.00
2,966.00
+2.24%
190,900
1.90
Jan 16, 2026
2,873.00
2,912.00
2,873.00
2,901.00
2,901.00
+0.45%
79,800
0.79
Jan 15, 2026
2,866.00
2,888.00
2,851.00
2,888.00
2,888.00
+0.87%
71,400
0.71
Jan 14, 2026
2,840.00
2,884.00
2,831.00
2,863.00
2,863.00
+0.67%
64,300
0.63
Jan 13, 2026
2,890.00
2,894.00
2,831.00
2,844.00
2,844.00
+0.99%
82,700
0.81
Jan 12, 2026
2,816.00
2,850.00
2,800.00
2,816.00
2,816.00
0.00%
0
0.00
Jan 09, 2026
2,814.00
2,850.00
2,800.00
2,816.00
2,816.00
+0.61%
96,000
0.93
Rows: