Writeup Co., Ltd. (JP:6580)
:6580
Want to see JP:6580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
889.00
894.00
855.00
863.00
863.00
-2.92%
60,800
0.36
May 21, 2026
888.00
892.00
847.00
889.00
889.00
0.00%
98,600
0.59
May 20, 2026
981.00
990.00
880.00
889.00
889.00
-9.29%
151,300
0.92
May 19, 2026
906.00
1,023.00
886.00
980.00
980.00
+9.13%
457,100
2.87
May 18, 2026
898.00
898.00
898.00
898.00
898.00
-25.04%
158,500
1.00
May 15, 2026
1,262.00
1,300.00
1,182.00
1,198.00
1,198.00
-3.00%
161,600
1.01
May 14, 2026
1,303.00
1,306.00
1,235.00
1,235.00
1,235.00
-5.00%
62,800
0.39
May 13, 2026
1,301.00
1,352.00
1,289.00
1,300.00
1,300.00
-0.08%
63,400
0.39
May 12, 2026
1,330.00
1,378.00
1,288.00
1,301.00
1,301.00
-1.81%
100,200
0.62
May 11, 2026
1,262.00
1,341.00
1,262.00
1,325.00
1,325.00
+6.08%
147,700
0.93
May 08, 2026
1,195.00
1,261.00
1,195.00
1,249.00
1,249.00
+4.52%
47,300
0.30
May 07, 2026
1,220.00
1,220.00
1,181.00
1,195.00
1,195.00
-1.48%
54,700
0.34
May 06, 2026
1,157.00
1,217.00
1,153.00
1,213.00
1,213.00
0.00%
0
0.00
May 05, 2026
1,157.00
1,217.00
1,153.00
1,213.00
1,213.00
0.00%
0
0.00
May 04, 2026
1,157.00
1,217.00
1,153.00
1,213.00
1,213.00
0.00%
0
0.00
May 01, 2026
1,157.00
1,217.00
1,153.00
1,213.00
1,213.00
+5.20%
85,700
0.54
Apr 30, 2026
1,163.00
1,171.00
1,133.00
1,153.00
1,153.00
-0.95%
70,400
0.45
Apr 29, 2026
1,164.00
1,201.00
1,151.00
1,164.00
1,164.00
0.00%
0
0.00
Apr 28, 2026
1,163.00
1,201.00
1,151.00
1,164.00
1,164.00
+0.09%
77,100
0.49
Apr 27, 2026
1,148.00
1,165.00
1,131.00
1,163.00
1,163.00
+2.02%
53,600
0.34
Apr 24, 2026
1,133.00
1,148.00
1,132.00
1,140.00
1,140.00
+0.18%
36,600
0.23
Apr 23, 2026
1,160.00
1,160.00
1,130.00
1,138.00
1,138.00
-2.82%
54,300
0.35
Apr 22, 2026
1,160.00
1,177.00
1,144.00
1,171.00
1,171.00
+0.77%
60,000
0.39
Apr 21, 2026
1,185.00
1,192.00
1,152.00
1,162.00
1,162.00
-1.86%
49,900
0.32
Apr 20, 2026
1,259.00
1,274.00
1,153.00
1,184.00
1,184.00
-6.70%
213,100
1.39
Apr 17, 2026
1,237.00
1,269.00
1,227.00
1,269.00
1,269.00
+4.19%
101,300
0.66
Apr 16, 2026
1,207.00
1,237.00
1,207.00
1,218.00
1,218.00
+2.18%
82,700
0.53
Apr 15, 2026
1,176.00
1,208.00
1,171.00
1,192.00
1,192.00
+1.19%
45,900
0.29
Apr 14, 2026
1,168.00
1,200.00
1,152.00
1,178.00
1,178.00
+0.86%
75,000
0.48
Apr 13, 2026
1,156.00
1,168.00
1,136.00
1,168.00
1,168.00
+1.13%
62,100
0.40
Apr 10, 2026
1,165.00
1,169.00
1,115.00
1,155.00
1,155.00
+0.26%
106,900
0.70
Apr 09, 2026
1,201.00
1,203.00
1,140.00
1,152.00
1,152.00
-5.73%
135,600
0.90
Apr 08, 2026
1,327.00
1,355.00
1,202.00
1,222.00
1,222.00
+3.82%
259,900
1.76
Apr 07, 2026
1,150.00
1,194.00
1,141.00
1,177.00
1,177.00
+4.16%
145,800
1.00
Apr 06, 2026
1,156.00
1,160.00
1,122.00
1,130.00
1,130.00
-0.88%
153,800
1.07
Apr 03, 2026
1,235.00
1,284.00
1,084.00
1,140.00
1,140.00
-9.24%
558,600
4.12
Apr 02, 2026
1,132.00
1,380.00
1,111.00
1,256.00
1,256.00
+10.95%
1,254,800
10.79
Apr 01, 2026
1,007.00
1,132.00
984.00
1,132.00
1,132.00
+15.27%
361,400
3.27
Mar 31, 2026
1,061.00
1,086.00
935.00
982.00
982.00
-7.45%
714,200
7.20
Mar 30, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
+16.47%
41,000
0.42
Mar 27, 2026
861.00
931.00
841.00
931.00
911.00
+5.92%
1,403,700
18.35
Mar 26, 2026
879.00
909.00
879.00
879.00
860.12
-25.45%
524,400
7.66
Mar 25, 2026
1,603.00
1,604.00
1,179.00
1,179.00
1,153.67
-25.33%
47,200
0.69
Mar 24, 2026
1,573.00
1,610.00
1,559.00
1,579.00
1,545.08
+3.00%
75,600
1.12
Mar 23, 2026
1,533.00
1,579.00
1,500.00
1,533.00
1,500.07
-4.96%
132,400
2.03
Mar 20, 2026
1,613.00
1,674.00
1,590.00
1,613.00
1,578.35
0.00%
0
0.00
Mar 19, 2026
1,659.00
1,674.00
1,590.00
1,613.00
1,578.35
-4.73%
47,600
0.73
Mar 18, 2026
1,667.00
1,708.00
1,650.00
1,693.00
1,656.63
+3.55%
43,100
0.67
Mar 17, 2026
1,733.00
1,733.00
1,600.00
1,635.00
1,599.88
-3.43%
106,800
1.69
Mar 16, 2026
1,761.00
1,761.00
1,628.00
1,693.00
1,656.63
-5.05%
92,700
1.49
Rows: