Writeup Co., Ltd. (JP:6580)
:6580
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,327.00
1,355.00
1,202.00
1,222.00
1,222.00
+3.82%
259,900
1.76
Apr 07, 2026
1,150.00
1,194.00
1,141.00
1,177.00
1,177.00
+4.16%
145,800
1.00
Apr 06, 2026
1,156.00
1,160.00
1,122.00
1,130.00
1,130.00
-0.88%
153,800
1.07
Apr 03, 2026
1,235.00
1,284.00
1,084.00
1,140.00
1,140.00
-9.24%
558,600
4.12
Apr 02, 2026
1,132.00
1,380.00
1,111.00
1,256.00
1,256.00
+10.95%
1,254,800
10.79
Apr 01, 2026
1,007.00
1,132.00
984.00
1,132.00
1,132.00
+15.27%
361,400
3.27
Mar 31, 2026
1,061.00
1,086.00
935.00
982.00
982.00
-7.45%
714,200
7.20
Mar 30, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
+16.47%
41,000
0.42
Mar 27, 2026
861.00
931.00
841.00
931.00
911.00
+5.92%
1,403,700
18.35
Mar 26, 2026
879.00
909.00
879.00
879.00
860.12
-25.45%
524,400
7.66
Mar 25, 2026
1,603.00
1,604.00
1,179.00
1,179.00
1,153.67
-25.33%
47,200
0.69
Mar 24, 2026
1,573.00
1,610.00
1,559.00
1,579.00
1,545.08
+3.00%
75,600
1.12
Mar 23, 2026
1,533.00
1,579.00
1,500.00
1,533.00
1,500.07
-4.96%
132,400
2.03
Mar 20, 2026
1,613.00
1,674.00
1,590.00
1,613.00
1,578.35
0.00%
0
0.00
Mar 19, 2026
1,659.00
1,674.00
1,590.00
1,613.00
1,578.35
-4.73%
47,600
0.73
Mar 18, 2026
1,667.00
1,708.00
1,650.00
1,693.00
1,656.63
+3.55%
43,100
0.67
Mar 17, 2026
1,733.00
1,733.00
1,600.00
1,635.00
1,599.88
-3.43%
106,800
1.69
Mar 16, 2026
1,761.00
1,761.00
1,628.00
1,693.00
1,656.63
-5.05%
92,700
1.49
Mar 13, 2026
1,840.00
1,878.00
1,771.00
1,783.00
1,744.70
-3.78%
85,900
1.41
Mar 12, 2026
1,893.00
1,903.00
1,838.00
1,853.00
1,813.19
-2.16%
30,300
0.50
Mar 11, 2026
1,885.00
1,974.00
1,862.00
1,894.00
1,853.31
+0.48%
129,100
2.17
Mar 10, 2026
1,731.00
1,922.00
1,700.00
1,885.00
1,844.51
+9.15%
225,100
3.97
Mar 09, 2026
1,690.00
1,738.00
1,663.00
1,727.00
1,689.90
-4.16%
110,700
2.00
Mar 06, 2026
1,628.00
1,822.00
1,606.00
1,802.00
1,763.29
+12.00%
192,800
3.66
Mar 05, 2026
1,620.00
1,642.00
1,578.00
1,609.00
1,574.43
+6.42%
90,100
1.74
Mar 04, 2026
1,588.00
1,593.00
1,490.00
1,512.00
1,479.52
-6.44%
90,100
1.77
Mar 03, 2026
1,741.00
1,741.00
1,592.00
1,616.00
1,581.28
-7.02%
129,500
2.61
Mar 02, 2026
1,695.00
1,762.00
1,633.00
1,738.00
1,700.66
+0.75%
96,400
1.98
Feb 27, 2026
1,695.00
1,728.00
1,628.00
1,725.00
1,687.94
+4.04%
93,400
1.94
Feb 26, 2026
1,581.00
1,658.00
1,566.00
1,658.00
1,622.38
+7.31%
92,500
1.96
Feb 25, 2026
1,543.00
1,560.00
1,450.00
1,545.00
1,511.81
+2.79%
106,100
2.30
Feb 24, 2026
1,639.00
1,639.00
1,422.00
1,503.00
1,470.71
-8.30%
295,000
6.91
Feb 23, 2026
1,639.00
1,701.00
1,623.00
1,639.00
1,603.79
0.00%
0
0.00
Feb 20, 2026
1,681.00
1,701.00
1,623.00
1,639.00
1,603.79
-4.76%
106,100
2.51
Feb 19, 2026
1,830.00
1,830.00
1,721.00
1,721.00
1,684.03
-6.52%
107,400
2.65
Feb 18, 2026
1,851.00
1,889.00
1,798.00
1,841.00
1,801.45
0.00%
105,600
2.66
Feb 17, 2026
1,984.00
1,985.00
1,762.00
1,841.00
1,801.45
-9.49%
289,000
8.19
Feb 16, 2026
2,246.00
2,246.00
2,034.00
2,034.00
1,990.31
-19.73%
194,900
5.97
Feb 13, 2026
2,642.00
2,674.00
2,513.00
2,534.00
2,479.56
-5.24%
63,900
1.98
Feb 12, 2026
2,715.00
2,715.00
2,645.00
2,674.00
2,616.56
+0.34%
33,900
1.02
Feb 11, 2026
2,665.00
2,707.00
2,648.00
2,665.00
2,607.75
0.00%
0
0.00
Feb 10, 2026
2,648.00
2,707.00
2,648.00
2,665.00
2,607.75
-0.04%
21,500
0.63
Feb 09, 2026
2,654.00
2,684.00
2,616.00
2,666.00
2,608.73
+2.15%
29,100
0.86
Feb 06, 2026
2,693.00
2,693.00
2,610.00
2,610.00
2,553.93
-3.08%
20,300
0.59
Feb 05, 2026
2,717.00
2,755.00
2,661.00
2,693.00
2,635.15
-0.37%
13,700
0.39
Feb 04, 2026
2,658.00
2,718.00
2,595.00
2,703.00
2,644.93
+0.30%
43,800
1.27
Feb 03, 2026
2,704.00
2,738.00
2,685.00
2,695.00
2,637.11
-0.33%
6,400
0.18
Feb 02, 2026
2,623.00
2,780.00
2,607.00
2,704.00
2,645.91
+3.21%
39,900
1.14
Jan 30, 2026
2,653.00
2,670.00
2,610.00
2,620.00
2,563.72
-1.24%
13,300
0.36
Jan 29, 2026
2,734.00
2,734.00
2,605.00
2,653.00
2,596.01
-2.53%
18,000
0.50
Rows: