Education
About Us
Working with TipRanks
Follow Us
Writeup Co., Ltd. (JP:6580)
:6580
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,920.00
2,950.00
2,876.00
2,933.00
2,933.00
+1.98%
25,600
0.91
Dec 24, 2025
2,948.00
2,948.00
2,876.00
2,876.00
2,876.00
-2.44%
9,600
0.34
Dec 23, 2025
2,851.00
2,948.00
2,851.00
2,948.00
2,948.00
+3.19%
12,300
0.42
Dec 22, 2025
2,943.00
2,957.00
2,857.00
2,857.00
2,857.00
-2.56%
14,600
0.50
Dec 19, 2025
2,880.00
2,966.00
2,880.00
2,932.00
2,932.00
+1.81%
10,600
0.36
Dec 18, 2025
2,900.00
2,911.00
2,835.00
2,880.00
2,880.00
-1.94%
31,700
1.10
Dec 17, 2025
3,040.00
3,040.00
2,934.00
2,937.00
2,937.00
-3.07%
20,200
0.70
Dec 16, 2025
3,025.00
3,030.00
2,972.00
3,030.00
3,030.00
+0.17%
13,900
0.47
Dec 15, 2025
2,970.00
3,025.00
2,970.00
3,025.00
3,025.00
+1.61%
18,500
0.63
Dec 12, 2025
3,000.00
3,010.00
2,909.00
2,977.00
2,977.00
-1.26%
47,800
1.67
Dec 11, 2025
3,175.00
3,175.00
3,015.00
3,015.00
3,015.00
-4.29%
46,300
1.65
Dec 10, 2025
3,110.00
3,165.00
3,065.00
3,150.00
3,150.00
+1.12%
29,600
1.07
Dec 09, 2025
3,180.00
3,190.00
3,115.00
3,115.00
3,115.00
-0.48%
19,900
0.72
Dec 08, 2025
3,160.00
3,185.00
3,110.00
3,130.00
3,130.00
-1.73%
34,000
1.24
Dec 05, 2025
3,280.00
3,310.00
3,170.00
3,185.00
3,185.00
-2.60%
35,000
1.29
Dec 04, 2025
3,425.00
3,425.00
3,260.00
3,270.00
3,270.00
-4.53%
51,200
1.93
Dec 03, 2025
3,450.00
3,450.00
3,370.00
3,425.00
3,425.00
-0.15%
30,100
1.14
Dec 02, 2025
3,300.00
3,470.00
3,280.00
3,430.00
3,430.00
+6.03%
69,200
2.72
Dec 01, 2025
3,315.00
3,330.00
3,215.00
3,235.00
3,235.00
-2.85%
24,800
0.99
Nov 28, 2025
3,340.00
3,380.00
3,295.00
3,330.00
3,330.00
-1.19%
42,300
1.72
Nov 27, 2025
3,275.00
3,385.00
3,185.00
3,370.00
3,370.00
+7.50%
79,300
3.37
Nov 26, 2025
3,030.00
3,140.00
2,990.00
3,135.00
3,135.00
+4.50%
41,900
1.81
Nov 25, 2025
3,080.00
3,100.00
2,958.00
3,000.00
3,000.00
-0.50%
31,200
1.37
Nov 21, 2025
2,820.00
3,080.00
2,820.00
3,015.00
3,015.00
+5.05%
53,700
2.42
Nov 20, 2025
2,871.00
2,948.00
2,845.00
2,870.00
2,870.00
+1.74%
13,300
0.60
Nov 19, 2025
2,902.00
2,971.00
2,810.00
2,821.00
2,821.00
-3.42%
28,100
1.27
Nov 18, 2025
3,030.00
3,030.00
2,887.00
2,921.00
2,921.00
-3.91%
42,400
1.91
Nov 17, 2025
2,968.00
3,055.00
2,874.00
3,040.00
3,040.00
+13.94%
84,100
3.96
Nov 14, 2025
2,750.00
2,750.00
2,642.00
2,668.00
2,668.00
-4.20%
41,800
1.94
Nov 13, 2025
2,950.00
2,950.00
2,775.00
2,785.00
2,785.00
-5.37%
45,000
2.01
Nov 12, 2025
2,934.00
3,000.00
2,915.00
2,943.00
2,943.00
+1.00%
21,000
0.92
Nov 11, 2025
3,005.00
3,040.00
2,909.00
2,914.00
2,914.00
-1.59%
40,600
1.81
Nov 10, 2025
2,850.00
2,987.00
2,850.00
2,961.00
2,961.00
+5.75%
44,100
2.02
Nov 07, 2025
2,868.00
2,868.00
2,795.00
2,800.00
2,800.00
-3.41%
22,200
1.02
Nov 06, 2025
2,891.00
2,900.00
2,826.00
2,899.00
2,899.00
+2.04%
36,100
1.70
Nov 05, 2025
2,840.00
2,860.00
2,730.00
2,841.00
2,841.00
0.00%
44,600
2.13
Nov 04, 2025
2,712.00
2,914.00
2,695.00
2,841.00
2,841.00
+13.10%
114,500
5.87
Oct 31, 2025
2,503.00
2,549.00
2,501.00
2,512.00
2,512.00
-0.91%
6,900
0.35
Oct 30, 2025
2,400.00
2,535.00
2,388.00
2,535.00
2,535.00
+5.63%
18,500
0.95
Oct 29, 2025
2,615.00
2,615.00
2,400.00
2,400.00
2,400.00
-6.43%
34,700
1.80
Oct 28, 2025
2,678.00
2,706.00
2,555.00
2,565.00
2,565.00
-4.22%
20,500
1.06
Oct 27, 2025
2,692.00
2,736.00
2,670.00
2,678.00
2,678.00
0.00%
9,500
0.48
Oct 24, 2025
2,682.00
2,689.00
2,649.00
2,678.00
2,678.00
+0.79%
4,400
0.22
Oct 23, 2025
2,694.00
2,695.00
2,657.00
2,657.00
2,657.00
+0.08%
1,400
0.07
Oct 22, 2025
2,642.00
2,672.00
2,633.00
2,655.00
2,655.00
-0.19%
9,600
0.46
Oct 21, 2025
2,720.00
2,765.00
2,660.00
2,660.00
2,660.00
-2.21%
9,500
0.45
Oct 20, 2025
2,665.00
2,771.00
2,629.00
2,720.00
2,720.00
+4.02%
13,000
0.60
Oct 17, 2025
2,646.00
2,691.00
2,590.00
2,615.00
2,615.00
-1.17%
11,200
0.49
Oct 16, 2025
2,745.00
2,746.00
2,646.00
2,646.00
2,646.00
-3.61%
19,000
0.81
Oct 15, 2025
2,720.00
2,795.00
2,669.00
2,745.00
2,745.00
-0.07%
26,800
1.13
Rows: