Education
About Us
Working with TipRanks
Follow Us
Writeup Co., Ltd. (JP:6580)
:6580
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,761.00
1,761.00
1,628.00
1,693.00
1,693.00
-5.05%
92,700
1.49
Mar 13, 2026
1,840.00
1,878.00
1,771.00
1,783.00
1,783.00
-3.78%
85,900
1.41
Mar 12, 2026
1,893.00
1,903.00
1,838.00
1,853.00
1,853.00
-2.16%
30,300
0.50
Mar 11, 2026
1,885.00
1,974.00
1,862.00
1,894.00
1,894.00
+0.48%
129,100
2.17
Mar 10, 2026
1,731.00
1,922.00
1,700.00
1,885.00
1,885.00
+9.15%
225,100
3.97
Mar 09, 2026
1,690.00
1,738.00
1,663.00
1,727.00
1,727.00
-4.16%
110,700
2.00
Mar 06, 2026
1,628.00
1,822.00
1,606.00
1,802.00
1,802.00
+12.00%
192,800
3.66
Mar 05, 2026
1,620.00
1,642.00
1,578.00
1,609.00
1,609.00
+6.42%
90,100
1.74
Mar 04, 2026
1,588.00
1,593.00
1,490.00
1,512.00
1,512.00
-6.44%
90,100
1.77
Mar 03, 2026
1,741.00
1,741.00
1,592.00
1,616.00
1,616.00
-7.02%
129,500
2.61
Mar 02, 2026
1,695.00
1,762.00
1,633.00
1,738.00
1,738.00
+0.75%
96,400
1.98
Feb 27, 2026
1,695.00
1,728.00
1,628.00
1,725.00
1,725.00
+4.04%
93,400
1.94
Feb 26, 2026
1,581.00
1,658.00
1,566.00
1,658.00
1,658.00
+7.31%
92,500
1.96
Feb 25, 2026
1,543.00
1,560.00
1,450.00
1,545.00
1,545.00
+2.79%
106,100
2.30
Feb 24, 2026
1,639.00
1,639.00
1,422.00
1,503.00
1,503.00
-8.30%
295,000
6.91
Feb 23, 2026
1,639.00
1,701.00
1,623.00
1,639.00
1,639.00
0.00%
0
0.00
Feb 20, 2026
1,681.00
1,701.00
1,623.00
1,639.00
1,639.00
-4.76%
106,100
2.51
Feb 19, 2026
1,830.00
1,830.00
1,721.00
1,721.00
1,721.00
-6.52%
107,400
2.60
Feb 18, 2026
1,851.00
1,889.00
1,798.00
1,841.00
1,841.00
0.00%
105,600
2.65
Feb 17, 2026
1,984.00
1,985.00
1,762.00
1,841.00
1,841.00
-9.49%
289,000
8.09
Feb 16, 2026
2,246.00
2,246.00
2,034.00
2,034.00
2,034.00
-19.73%
194,900
5.85
Feb 13, 2026
2,642.00
2,674.00
2,513.00
2,534.00
2,534.00
-5.24%
63,900
1.90
Feb 12, 2026
2,715.00
2,715.00
2,645.00
2,674.00
2,674.00
+0.34%
33,900
1.00
Feb 11, 2026
2,665.00
2,707.00
2,648.00
2,665.00
2,665.00
0.00%
0
0.00
Feb 10, 2026
2,648.00
2,707.00
2,648.00
2,665.00
2,665.00
-0.04%
21,500
0.62
Feb 09, 2026
2,654.00
2,684.00
2,616.00
2,666.00
2,666.00
+2.15%
29,100
0.84
Feb 06, 2026
2,693.00
2,693.00
2,610.00
2,610.00
2,610.00
-3.08%
20,300
0.58
Feb 05, 2026
2,717.00
2,755.00
2,661.00
2,693.00
2,693.00
-0.37%
13,700
0.39
Feb 04, 2026
2,658.00
2,718.00
2,595.00
2,703.00
2,703.00
+0.30%
43,800
1.25
Feb 03, 2026
2,704.00
2,738.00
2,685.00
2,695.00
2,695.00
-0.33%
6,400
0.18
Feb 02, 2026
2,623.00
2,780.00
2,607.00
2,704.00
2,704.00
+3.21%
39,900
1.08
Jan 30, 2026
2,653.00
2,670.00
2,610.00
2,620.00
2,620.00
-1.24%
13,300
0.36
Jan 29, 2026
2,734.00
2,734.00
2,605.00
2,653.00
2,653.00
-2.53%
18,000
0.49
Jan 28, 2026
2,700.00
2,725.00
2,615.00
2,722.00
2,722.00
+0.81%
35,800
0.98
Jan 27, 2026
2,721.00
2,769.00
2,690.00
2,700.00
2,700.00
+0.37%
13,600
0.37
Jan 26, 2026
2,813.00
2,813.00
2,689.00
2,690.00
2,690.00
-4.78%
30,000
0.82
Jan 23, 2026
2,770.00
2,828.00
2,748.00
2,825.00
2,825.00
+1.99%
21,600
0.60
Jan 22, 2026
2,871.00
2,898.00
2,702.00
2,770.00
2,770.00
-3.52%
62,700
1.78
Jan 21, 2026
2,913.00
2,952.00
2,835.00
2,871.00
2,871.00
-4.93%
49,700
1.44
Jan 20, 2026
2,925.00
3,105.00
2,780.00
3,020.00
3,020.00
-3.67%
166,900
5.20
Jan 19, 2026
2,732.00
3,135.00
2,633.00
3,135.00
3,135.00
+19.11%
189,400
6.46
Jan 16, 2026
2,652.00
2,654.00
2,577.00
2,632.00
2,632.00
+0.08%
37,600
1.30
Jan 15, 2026
2,590.00
2,655.00
2,590.00
2,630.00
2,630.00
+0.19%
17,900
0.62
Jan 14, 2026
2,576.00
2,635.00
2,555.00
2,625.00
2,625.00
+1.31%
20,900
0.72
Jan 13, 2026
2,708.00
2,708.00
2,582.00
2,591.00
2,591.00
-2.52%
24,700
0.84
Jan 12, 2026
2,658.00
2,719.00
2,639.00
2,658.00
2,658.00
0.00%
0
0.00
Jan 09, 2026
2,693.00
2,719.00
2,639.00
2,658.00
2,658.00
-0.86%
33,800
1.15
Jan 08, 2026
2,699.00
2,699.00
2,615.00
2,681.00
2,681.00
-0.26%
22,700
0.78
Jan 07, 2026
2,595.00
2,688.00
2,525.00
2,688.00
2,688.00
+0.64%
58,100
2.04
Jan 06, 2026
2,743.00
2,823.00
2,671.00
2,671.00
2,671.00
-3.15%
33,700
1.19
Rows: