Agile Media Network, Inc. (JP:6573)
:6573
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
320,100
0.22
Apr 07, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
385,600
0.27
Apr 06, 2026
58.00
59.00
57.00
57.00
57.00
-1.72%
441,600
0.30
Apr 03, 2026
60.00
61.00
58.00
58.00
58.00
-1.69%
415,300
0.29
Apr 02, 2026
60.00
60.00
59.00
59.00
59.00
0.00%
388,100
0.27
Apr 01, 2026
63.00
63.00
58.00
59.00
59.00
-9.23%
3,013,100
2.14
Mar 31, 2026
62.00
70.00
62.00
65.00
65.00
+4.84%
1,985,400
1.44
Mar 30, 2026
64.00
64.00
60.00
62.00
62.00
-3.13%
427,900
0.31
Mar 27, 2026
65.00
65.00
63.00
64.00
64.00
+1.59%
436,600
0.32
Mar 26, 2026
67.00
67.00
63.00
63.00
63.00
-1.56%
417,800
0.30
Mar 25, 2026
61.00
67.00
61.00
64.00
64.00
+6.67%
1,074,900
0.78
Mar 24, 2026
61.00
62.00
59.00
60.00
60.00
-3.23%
328,900
0.24
Mar 23, 2026
59.00
62.00
57.00
62.00
62.00
+1.64%
554,200
0.40
Mar 20, 2026
61.00
63.00
60.00
61.00
61.00
0.00%
0
0.00
Mar 19, 2026
62.00
63.00
60.00
61.00
61.00
-4.69%
812,000
0.57
Mar 18, 2026
66.00
67.00
63.00
64.00
64.00
-1.54%
730,400
0.51
Mar 17, 2026
69.00
69.00
65.00
65.00
65.00
-4.41%
1,043,200
0.74
Mar 16, 2026
64.00
71.00
63.00
68.00
68.00
+6.25%
2,064,700
1.49
Mar 13, 2026
60.00
70.00
59.00
64.00
64.00
+4.92%
2,989,300
2.24
Mar 12, 2026
64.00
64.00
60.00
61.00
61.00
-3.17%
663,400
0.50
Mar 11, 2026
59.00
68.00
58.00
63.00
63.00
+6.78%
2,894,000
2.24
Mar 10, 2026
61.00
61.00
57.00
59.00
59.00
-1.67%
1,506,700
1.19
Mar 09, 2026
60.00
61.00
57.00
60.00
60.00
-7.69%
3,173,300
2.59
Mar 06, 2026
55.00
82.00
55.00
65.00
65.00
+18.18%
23,492,801
27.51
Mar 05, 2026
56.00
56.00
54.00
55.00
55.00
+1.85%
269,500
0.31
Mar 04, 2026
56.00
56.00
52.00
54.00
54.00
-3.57%
619,400
0.73
Mar 03, 2026
58.00
59.00
56.00
56.00
56.00
-3.45%
489,300
0.57
Mar 02, 2026
61.00
61.00
58.00
58.00
58.00
-4.92%
530,400
0.63
Feb 27, 2026
58.00
61.00
57.00
61.00
61.00
-4.69%
1,027,900
1.23
Feb 26, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
230,900
0.28
Feb 25, 2026
62.00
64.00
61.00
63.00
63.00
+3.28%
411,000
0.49
Feb 24, 2026
67.00
67.00
61.00
61.00
61.00
-7.58%
1,090,800
1.32
Feb 23, 2026
66.00
69.00
66.00
66.00
66.00
0.00%
0
0.00
Feb 20, 2026
67.00
69.00
66.00
66.00
66.00
-1.49%
537,900
0.65
Feb 19, 2026
68.00
69.00
66.00
67.00
67.00
-1.47%
986,600
1.19
Feb 18, 2026
71.00
71.00
67.00
68.00
68.00
-4.23%
2,228,500
2.78
Feb 17, 2026
67.00
89.00
67.00
71.00
71.00
+5.97%
10,916,500
17.19
Feb 16, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
297,300
0.46
Feb 13, 2026
69.00
69.00
66.00
67.00
67.00
-2.90%
498,700
0.78
Feb 12, 2026
71.00
72.00
69.00
69.00
69.00
-4.17%
548,200
0.86
Feb 11, 2026
72.00
74.00
72.00
72.00
72.00
0.00%
0
0.00
Feb 10, 2026
72.00
74.00
72.00
72.00
72.00
+1.41%
247,200
0.39
Feb 09, 2026
71.00
72.00
70.00
71.00
71.00
+1.43%
408,300
0.64
Feb 06, 2026
72.00
73.00
70.00
70.00
70.00
-4.11%
593,800
0.94
Feb 05, 2026
72.00
75.00
72.00
73.00
73.00
0.00%
158,200
0.25
Feb 04, 2026
77.00
77.00
73.00
73.00
73.00
-3.95%
416,800
0.65
Feb 03, 2026
74.00
78.00
73.00
76.00
76.00
0.00%
2,128,400
3.45
Feb 02, 2026
79.00
79.00
74.00
76.00
76.00
-3.80%
726,000
1.20
Jan 30, 2026
81.00
82.00
78.00
79.00
79.00
-2.47%
465,600
0.77
Jan 29, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
251,800
0.42
Rows: