Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
64.00
71.00
63.00
68.00
68.00
+6.25%
2,064,700
1.49
Mar 13, 2026
60.00
70.00
59.00
64.00
64.00
+4.92%
2,989,300
2.24
Mar 12, 2026
64.00
64.00
60.00
61.00
61.00
-3.17%
663,400
0.50
Mar 11, 2026
59.00
68.00
58.00
63.00
63.00
+6.78%
2,894,000
2.24
Mar 10, 2026
61.00
61.00
57.00
59.00
59.00
-1.67%
1,506,700
1.19
Mar 09, 2026
60.00
61.00
57.00
60.00
60.00
-7.69%
3,173,300
2.59
Mar 06, 2026
55.00
82.00
55.00
65.00
65.00
+18.18%
23,492,801
27.51
Mar 05, 2026
56.00
56.00
54.00
55.00
55.00
+1.85%
269,500
0.31
Mar 04, 2026
56.00
56.00
52.00
54.00
54.00
-3.57%
619,400
0.73
Mar 03, 2026
58.00
59.00
56.00
56.00
56.00
-3.45%
489,300
0.57
Mar 02, 2026
61.00
61.00
58.00
58.00
58.00
-4.92%
530,400
0.63
Feb 27, 2026
58.00
61.00
57.00
61.00
61.00
-4.69%
1,027,900
1.23
Feb 26, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
230,900
0.28
Feb 25, 2026
62.00
64.00
61.00
63.00
63.00
+3.28%
411,000
0.49
Feb 24, 2026
67.00
67.00
61.00
61.00
61.00
-7.58%
1,090,800
1.32
Feb 23, 2026
66.00
69.00
66.00
66.00
66.00
0.00%
0
0.00
Feb 20, 2026
67.00
69.00
66.00
66.00
66.00
-1.49%
537,900
0.65
Feb 19, 2026
68.00
69.00
66.00
67.00
67.00
-1.47%
986,600
1.19
Feb 18, 2026
71.00
71.00
67.00
68.00
68.00
-4.23%
2,228,500
2.78
Feb 17, 2026
67.00
89.00
67.00
71.00
71.00
+5.97%
10,916,500
17.19
Feb 16, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
297,300
0.46
Feb 13, 2026
69.00
69.00
66.00
67.00
67.00
-2.90%
498,700
0.78
Feb 12, 2026
71.00
72.00
69.00
69.00
69.00
-4.17%
548,200
0.86
Feb 11, 2026
72.00
74.00
72.00
72.00
72.00
0.00%
0
0.00
Feb 10, 2026
72.00
74.00
72.00
72.00
72.00
+1.41%
247,200
0.39
Feb 09, 2026
71.00
72.00
70.00
71.00
71.00
+1.43%
408,300
0.64
Feb 06, 2026
72.00
73.00
70.00
70.00
70.00
-4.11%
593,800
0.94
Feb 05, 2026
72.00
75.00
72.00
73.00
73.00
0.00%
158,200
0.25
Feb 04, 2026
77.00
77.00
73.00
73.00
73.00
-3.95%
416,800
0.65
Feb 03, 2026
74.00
78.00
73.00
76.00
76.00
0.00%
2,128,400
3.45
Feb 02, 2026
79.00
79.00
74.00
76.00
76.00
-3.80%
726,000
1.20
Jan 30, 2026
81.00
82.00
78.00
79.00
79.00
-2.47%
465,600
0.77
Jan 29, 2026
82.00
82.00
80.00
81.00
81.00
-1.22%
251,800
0.42
Jan 28, 2026
80.00
84.00
80.00
82.00
82.00
+1.23%
295,600
0.49
Jan 27, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
100,700
0.17
Jan 26, 2026
82.00
83.00
78.00
80.00
80.00
-2.44%
312,600
0.51
Jan 23, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
376,400
0.62
Jan 22, 2026
85.00
86.00
82.00
82.00
82.00
-2.38%
222,200
0.37
Jan 21, 2026
84.00
86.00
81.00
84.00
84.00
0.00%
495,400
0.82
Jan 20, 2026
86.00
86.00
84.00
84.00
84.00
-3.45%
365,500
0.61
Jan 19, 2026
89.00
89.00
86.00
87.00
87.00
-1.14%
375,500
0.62
Jan 16, 2026
91.00
91.00
85.00
88.00
88.00
-2.22%
1,133,400
1.91
Jan 15, 2026
90.00
95.00
87.00
90.00
90.00
-2.17%
2,494,900
4.39
Jan 14, 2026
80.00
97.00
79.00
92.00
92.00
+15.00%
7,026,000
14.04
Jan 13, 2026
86.00
87.00
79.00
80.00
80.00
-3.61%
1,097,600
2.24
Jan 12, 2026
83.00
86.00
73.00
83.00
83.00
0.00%
0
0.00
Jan 09, 2026
74.00
86.00
73.00
83.00
83.00
+13.70%
2,042,900
4.33
Jan 08, 2026
73.00
76.00
73.00
73.00
73.00
0.00%
387,400
0.82
Jan 07, 2026
72.00
75.00
71.00
73.00
73.00
+1.39%
221,400
0.46
Jan 06, 2026
73.00
74.00
72.00
72.00
72.00
0.00%
288,600
0.60
Rows: