Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
130.00
136.00
123.00
126.00
126.00
0.00%
7,122,800
1.50
Jul 08, 2025
111.00
126.00
111.00
126.00
126.00
+12.50%
4,353,500
0.93
Jul 07, 2025
108.00
119.00
107.00
112.00
112.00
+5.66%
3,540,000
0.76
Jul 04, 2025
108.00
115.00
105.00
106.00
106.00
+0.95%
3,448,600
0.75
Jul 03, 2025
106.00
114.00
105.00
105.00
105.00
-1.87%
2,629,100
0.57
Jul 02, 2025
111.00
114.00
107.00
107.00
107.00
-7.76%
2,625,400
0.58
Jul 01, 2025
126.00
132.00
111.00
116.00
116.00
-10.77%
7,105,300
1.60
Jun 30, 2025
120.00
147.00
113.00
130.00
130.00
+10.17%
29,236,199
7.11
Jun 27, 2025
152.00
163.00
115.00
118.00
118.00
-7.09%
34,006,801
9.48
Jun 26, 2025
97.00
127.00
95.00
127.00
127.00
+30.93%
1,628,900
0.46
Jun 25, 2025
106.00
106.00
94.00
97.00
97.00
-9.35%
3,302,800
0.90
Jun 24, 2025
107.00
111.00
104.00
107.00
107.00
-0.93%
1,546,800
0.42
Jun 23, 2025
103.00
113.00
102.00
108.00
108.00
+3.85%
3,273,700
0.90
Jun 20, 2025
111.00
112.00
104.00
104.00
104.00
-6.31%
2,399,700
0.67
Jun 19, 2025
118.00
121.00
104.00
111.00
111.00
-9.76%
6,651,300
1.91
Jun 18, 2025
137.00
140.00
122.00
123.00
123.00
-8.89%
5,897,200
1.73
Jun 17, 2025
147.00
154.00
133.00
135.00
135.00
+0.75%
16,605,699
5.28
Jun 16, 2025
102.00
148.00
102.00
134.00
134.00
+31.37%
33,073,801
12.61
Jun 13, 2025
112.00
112.00
102.00
102.00
102.00
-10.53%
3,612,000
1.40
Jun 12, 2025
111.00
119.00
104.00
114.00
114.00
-4.20%
11,194,000
4.64
Jun 11, 2025
102.00
124.00
102.00
119.00
119.00
+26.60%
43,768,602
25.47
Jun 10, 2025
77.00
107.00
77.00
94.00
94.00
+22.08%
19,906,900
14.15
Jun 09, 2025
72.00
83.00
71.00
77.00
77.00
+8.45%
3,025,700
2.22
Jun 06, 2025
74.00
75.00
68.00
71.00
71.00
-2.74%
1,641,600
1.22
Jun 05, 2025
75.00
75.00
73.00
73.00
73.00
-3.95%
430,000
0.32
Jun 04, 2025
76.00
76.00
74.00
76.00
76.00
0.00%
361,900
0.27
Jun 03, 2025
75.00
77.00
72.00
76.00
76.00
+2.70%
873,700
0.66
Jun 02, 2025
77.00
83.00
74.00
74.00
74.00
-1.33%
3,893,100
3.05
May 30, 2025
75.00
76.00
74.00
75.00
75.00
-1.32%
662,300
0.51
May 29, 2025
77.00
79.00
75.00
76.00
76.00
-1.30%
336,700
0.26
May 28, 2025
79.00
80.00
77.00
77.00
77.00
-2.53%
315,500
0.24
May 27, 2025
78.00
81.00
77.00
79.00
79.00
0.00%
650,400
0.51
May 26, 2025
76.00
82.00
76.00
79.00
79.00
+3.95%
1,015,400
0.80
May 23, 2025
80.00
81.00
76.00
76.00
76.00
-6.17%
849,700
0.67
May 22, 2025
79.00
83.00
77.00
81.00
81.00
+1.25%
1,061,000
0.85
May 21, 2025
89.00
91.00
78.00
80.00
80.00
-9.09%
4,056,500
3.42
May 20, 2025
74.00
97.00
73.00
88.00
88.00
+20.55%
12,602,800
12.77
May 19, 2025
71.00
75.00
71.00
73.00
73.00
+2.82%
1,103,000
1.12
May 16, 2025
70.00
72.00
70.00
71.00
71.00
+1.43%
514,500
0.52
May 15, 2025
70.00
72.00
69.00
70.00
70.00
-1.41%
445,800
0.45
May 14, 2025
71.00
72.00
70.00
71.00
71.00
+1.43%
245,100
0.25
May 13, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
311,000
0.32
May 12, 2025
70.00
71.00
69.00
70.00
70.00
0.00%
268,300
0.27
May 09, 2025
69.00
70.00
69.00
70.00
70.00
+2.94%
139,400
0.14
May 08, 2025
69.00
70.00
68.00
68.00
68.00
0.00%
177,300
0.18
May 07, 2025
70.00
70.00
68.00
68.00
68.00
-1.45%
311,200
0.31
May 02, 2025
70.00
70.00
69.00
69.00
69.00
0.00%
157,400
0.16
May 01, 2025
69.00
70.00
69.00
69.00
69.00
0.00%
169,100
0.17
Apr 30, 2025
69.00
70.00
68.00
69.00
69.00
+1.47%
402,100
0.41
Apr 28, 2025
71.00
77.00
67.00
68.00
68.00
-2.86%
4,654,500
5.05
Rows: