Agile Media Network, Inc. (JP:6573)
:6573
Want to see JP:6573 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
42.00
44.00
40.00
40.00
40.00
-2.44%
858,000
0.63
Apr 30, 2026
46.00
53.00
40.00
41.00
41.00
-6.82%
3,972,900
3.02
Apr 29, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 28, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
553,800
0.42
Apr 27, 2026
44.00
47.00
44.00
44.00
44.00
0.00%
801,900
0.61
Apr 24, 2026
48.00
48.00
44.00
44.00
44.00
-6.38%
1,357,800
1.05
Apr 23, 2026
51.00
51.00
47.00
47.00
47.00
-7.84%
1,045,200
0.82
Apr 22, 2026
54.00
54.00
50.00
51.00
51.00
-5.56%
866,500
0.68
Apr 21, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
329,500
0.26
Apr 20, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
416,800
0.33
Apr 17, 2026
55.00
55.00
53.00
54.00
54.00
-1.82%
502,500
0.40
Apr 16, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
289,300
0.23
Apr 15, 2026
54.00
55.00
54.00
55.00
55.00
0.00%
164,600
0.13
Apr 14, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
263,400
0.20
Apr 13, 2026
55.00
57.00
54.00
55.00
55.00
-1.79%
359,100
0.25
Apr 10, 2026
57.00
57.00
55.00
56.00
56.00
-1.75%
467,900
0.33
Apr 09, 2026
57.00
58.00
56.00
57.00
57.00
-1.72%
516,100
0.36
Apr 08, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
320,100
0.22
Apr 07, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
385,600
0.27
Apr 06, 2026
58.00
59.00
57.00
57.00
57.00
-1.72%
441,600
0.30
Apr 03, 2026
60.00
61.00
58.00
58.00
58.00
-1.69%
415,300
0.29
Apr 02, 2026
60.00
60.00
59.00
59.00
59.00
0.00%
388,100
0.27
Apr 01, 2026
63.00
63.00
58.00
59.00
59.00
-9.23%
3,013,100
2.14
Mar 31, 2026
62.00
70.00
62.00
65.00
65.00
+4.84%
1,985,400
1.44
Mar 30, 2026
64.00
64.00
60.00
62.00
62.00
-3.13%
427,900
0.31
Mar 27, 2026
65.00
65.00
63.00
64.00
64.00
+1.59%
436,600
0.32
Mar 26, 2026
67.00
67.00
63.00
63.00
63.00
-1.56%
417,800
0.30
Mar 25, 2026
61.00
67.00
61.00
64.00
64.00
+6.67%
1,074,900
0.78
Mar 24, 2026
61.00
62.00
59.00
60.00
60.00
-3.23%
328,900
0.24
Mar 23, 2026
59.00
62.00
57.00
62.00
62.00
+1.64%
554,200
0.40
Mar 20, 2026
61.00
63.00
60.00
61.00
61.00
0.00%
0
0.00
Mar 19, 2026
62.00
63.00
60.00
61.00
61.00
-4.69%
812,000
0.57
Mar 18, 2026
66.00
67.00
63.00
64.00
64.00
-1.54%
730,400
0.51
Mar 17, 2026
69.00
69.00
65.00
65.00
65.00
-4.41%
1,043,200
0.74
Mar 16, 2026
64.00
71.00
63.00
68.00
68.00
+6.25%
2,064,700
1.49
Mar 13, 2026
60.00
70.00
59.00
64.00
64.00
+4.92%
2,989,300
2.24
Mar 12, 2026
64.00
64.00
60.00
61.00
61.00
-3.17%
663,400
0.50
Mar 11, 2026
59.00
68.00
58.00
63.00
63.00
+6.78%
2,894,000
2.24
Mar 10, 2026
61.00
61.00
57.00
59.00
59.00
-1.67%
1,506,700
1.19
Mar 09, 2026
60.00
61.00
57.00
60.00
60.00
-7.69%
3,173,300
2.59
Mar 06, 2026
55.00
82.00
55.00
65.00
65.00
+18.18%
23,492,801
27.51
Mar 05, 2026
56.00
56.00
54.00
55.00
55.00
+1.85%
269,500
0.31
Mar 04, 2026
56.00
56.00
52.00
54.00
54.00
-3.57%
619,400
0.73
Mar 03, 2026
58.00
59.00
56.00
56.00
56.00
-3.45%
489,300
0.57
Mar 02, 2026
61.00
61.00
58.00
58.00
58.00
-4.92%
530,400
0.63
Feb 27, 2026
58.00
61.00
57.00
61.00
61.00
-4.69%
1,027,900
1.23
Feb 26, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
230,900
0.28
Feb 25, 2026
62.00
64.00
61.00
63.00
63.00
+3.28%
411,000
0.49
Feb 24, 2026
67.00
67.00
61.00
61.00
61.00
-7.58%
1,090,800
1.32
Feb 23, 2026
66.00
69.00
66.00
66.00
66.00
0.00%
0
0.00
Rows: