Agile Media Network, Inc. (JP:6573)
:6573
Want to see JP:6573 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.00
31.00
29.00
31.00
31.00
+6.90%
389,600
0.30
May 28, 2026
30.00
33.00
29.00
29.00
29.00
0.00%
950,800
0.73
May 27, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
738,000
0.57
May 26, 2026
33.00
33.00
30.00
30.00
30.00
-6.25%
526,700
0.41
May 25, 2026
31.00
33.00
30.00
32.00
32.00
+6.67%
1,059,700
0.82
May 22, 2026
30.00
31.00
29.00
30.00
30.00
-3.23%
1,296,800
1.01
May 21, 2026
30.00
34.00
28.00
31.00
31.00
+6.90%
2,224,200
1.78
May 20, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
785,100
0.63
May 19, 2026
31.00
33.00
29.00
30.00
30.00
-9.09%
1,526,400
1.24
May 18, 2026
29.00
36.00
28.00
33.00
33.00
+10.00%
3,254,800
2.67
May 15, 2026
32.00
32.00
30.00
30.00
30.00
-6.25%
893,100
0.65
May 14, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
502,300
0.37
May 13, 2026
34.00
34.00
32.00
33.00
33.00
-2.94%
763,500
0.56
May 12, 2026
38.00
38.00
33.00
34.00
34.00
-10.53%
1,756,400
1.30
May 11, 2026
41.00
41.00
38.00
38.00
38.00
-7.32%
487,200
0.36
May 08, 2026
42.00
43.00
39.00
41.00
41.00
+2.50%
929,200
0.70
May 07, 2026
41.00
41.00
39.00
40.00
40.00
0.00%
695,500
0.52
May 06, 2026
42.00
44.00
40.00
40.00
40.00
0.00%
0
0.00
May 05, 2026
42.00
44.00
40.00
40.00
40.00
0.00%
0
0.00
May 04, 2026
42.00
44.00
40.00
40.00
40.00
0.00%
0
0.00
May 01, 2026
42.00
44.00
40.00
40.00
40.00
-2.44%
858,000
0.63
Apr 30, 2026
46.00
53.00
40.00
41.00
41.00
-6.82%
3,972,900
3.02
Apr 29, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
0
0.00
Apr 28, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
553,800
0.42
Apr 27, 2026
44.00
47.00
44.00
44.00
44.00
0.00%
801,900
0.61
Apr 24, 2026
48.00
48.00
44.00
44.00
44.00
-6.38%
1,357,800
1.05
Apr 23, 2026
51.00
51.00
47.00
47.00
47.00
-7.84%
1,045,200
0.82
Apr 22, 2026
54.00
54.00
50.00
51.00
51.00
-5.56%
866,500
0.68
Apr 21, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
329,500
0.26
Apr 20, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
416,800
0.33
Apr 17, 2026
55.00
55.00
53.00
54.00
54.00
-1.82%
502,500
0.40
Apr 16, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
289,300
0.23
Apr 15, 2026
54.00
55.00
54.00
55.00
55.00
0.00%
164,600
0.13
Apr 14, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
263,400
0.20
Apr 13, 2026
55.00
57.00
54.00
55.00
55.00
-1.79%
359,100
0.25
Apr 10, 2026
57.00
57.00
55.00
56.00
56.00
-1.75%
467,900
0.33
Apr 09, 2026
57.00
58.00
56.00
57.00
57.00
-1.72%
516,100
0.36
Apr 08, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
320,100
0.22
Apr 07, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
385,600
0.27
Apr 06, 2026
58.00
59.00
57.00
57.00
57.00
-1.72%
441,600
0.30
Apr 03, 2026
60.00
61.00
58.00
58.00
58.00
-1.69%
415,300
0.29
Apr 02, 2026
60.00
60.00
59.00
59.00
59.00
0.00%
388,100
0.27
Apr 01, 2026
63.00
63.00
58.00
59.00
59.00
-9.23%
3,013,100
2.14
Mar 31, 2026
62.00
70.00
62.00
65.00
65.00
+4.84%
1,985,400
1.44
Mar 30, 2026
64.00
64.00
60.00
62.00
62.00
-3.13%
427,900
0.31
Mar 27, 2026
65.00
65.00
63.00
64.00
64.00
+1.59%
436,600
0.32
Mar 26, 2026
67.00
67.00
63.00
63.00
63.00
-1.56%
417,800
0.30
Mar 25, 2026
61.00
67.00
61.00
64.00
64.00
+6.67%
1,074,900
0.78
Mar 24, 2026
61.00
62.00
59.00
60.00
60.00
-3.23%
328,900
0.24
Mar 23, 2026
59.00
62.00
57.00
62.00
62.00
+1.64%
554,200
0.40
Rows: