Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
376,400
0.62
Jan 22, 2026
85.00
86.00
82.00
82.00
82.00
-2.38%
222,200
0.37
Jan 21, 2026
84.00
86.00
81.00
84.00
84.00
0.00%
495,400
0.82
Jan 20, 2026
86.00
86.00
84.00
84.00
84.00
-3.45%
365,500
0.61
Jan 19, 2026
89.00
89.00
86.00
87.00
87.00
-1.14%
375,500
0.62
Jan 16, 2026
91.00
91.00
85.00
88.00
88.00
-2.22%
1,133,400
1.91
Jan 15, 2026
90.00
95.00
87.00
90.00
90.00
-2.17%
2,494,900
4.39
Jan 14, 2026
80.00
97.00
79.00
92.00
92.00
+15.00%
7,026,000
14.04
Jan 13, 2026
86.00
87.00
79.00
80.00
80.00
-3.61%
1,097,600
2.24
Jan 12, 2026
83.00
86.00
73.00
83.00
83.00
0.00%
0
0.00
Jan 09, 2026
74.00
86.00
73.00
83.00
83.00
+13.70%
2,042,900
4.33
Jan 08, 2026
73.00
76.00
73.00
73.00
73.00
0.00%
387,400
0.82
Jan 07, 2026
72.00
75.00
71.00
73.00
73.00
+1.39%
221,400
0.46
Jan 06, 2026
73.00
74.00
72.00
72.00
72.00
0.00%
288,600
0.60
Jan 05, 2026
71.00
78.00
70.00
72.00
72.00
+4.35%
944,500
2.00
Jan 02, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Jan 01, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Dec 30, 2025
68.00
70.00
68.00
69.00
69.00
0.00%
232,000
0.46
Dec 29, 2025
69.00
70.00
68.00
69.00
69.00
+1.47%
215,000
0.43
Dec 26, 2025
72.00
72.00
68.00
68.00
68.00
-5.56%
1,105,800
2.23
Dec 25, 2025
76.00
76.00
70.00
72.00
72.00
-1.37%
721,500
1.47
Dec 24, 2025
69.00
77.00
69.00
73.00
73.00
+7.35%
1,254,700
2.59
Dec 23, 2025
67.00
71.00
66.00
68.00
68.00
+3.03%
719,600
1.49
Dec 22, 2025
68.00
73.00
65.00
66.00
66.00
-1.49%
721,600
1.49
Dec 19, 2025
64.00
74.00
64.00
67.00
67.00
+4.69%
1,424,300
3.03
Dec 18, 2025
67.00
68.00
62.00
64.00
64.00
-5.88%
977,300
2.09
Dec 17, 2025
68.00
69.00
67.00
68.00
68.00
-1.45%
201,900
0.42
Dec 16, 2025
69.00
70.00
68.00
69.00
69.00
-1.43%
460,400
0.96
Dec 15, 2025
68.00
71.00
68.00
70.00
70.00
+2.94%
158,700
0.31
Dec 12, 2025
67.00
69.00
67.00
68.00
68.00
+1.49%
332,100
0.65
Dec 11, 2025
68.00
70.00
66.00
67.00
67.00
-1.47%
323,200
0.62
Dec 10, 2025
69.00
70.00
68.00
68.00
68.00
-1.45%
140,100
0.26
Dec 09, 2025
69.00
72.00
68.00
69.00
69.00
-2.82%
344,500
0.63
Dec 08, 2025
70.00
71.00
69.00
71.00
71.00
+2.90%
208,800
0.35
Dec 05, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
569,500
0.93
Dec 04, 2025
72.00
73.00
71.00
71.00
71.00
-2.74%
272,300
0.43
Dec 03, 2025
75.00
75.00
72.00
73.00
73.00
-1.35%
416,500
0.64
Dec 02, 2025
77.00
78.00
74.00
74.00
74.00
-3.90%
221,900
0.33
Dec 01, 2025
81.00
81.00
75.00
77.00
77.00
-3.75%
468,600
0.68
Nov 28, 2025
80.00
82.00
79.00
80.00
80.00
+1.27%
294,800
0.41
Nov 27, 2025
79.00
81.00
78.00
79.00
79.00
+1.28%
354,500
0.46
Nov 26, 2025
79.00
80.00
78.00
78.00
78.00
0.00%
284,900
0.34
Nov 25, 2025
81.00
82.00
78.00
78.00
78.00
-2.50%
305,900
0.32
Nov 21, 2025
78.00
82.00
75.00
80.00
80.00
-2.44%
572,900
0.50
Nov 20, 2025
83.00
85.00
79.00
82.00
82.00
-1.20%
865,000
0.68
Nov 19, 2025
82.00
85.00
81.00
83.00
83.00
0.00%
514,600
0.37
Nov 18, 2025
84.00
86.00
82.00
83.00
83.00
-4.60%
393,100
0.27
Nov 17, 2025
87.00
88.00
83.00
87.00
87.00
+1.16%
706,100
0.46
Nov 14, 2025
88.00
90.00
86.00
86.00
86.00
-2.27%
227,000
0.15
Nov 13, 2025
92.00
92.00
88.00
88.00
88.00
-5.38%
410,000
0.26
Rows: