Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
122.00
126.00
121.00
122.00
122.00
0.00%
783,600
0.20
Sep 19, 2025
118.00
122.00
117.00
122.00
122.00
+4.27%
754,200
0.19
Sep 18, 2025
122.00
125.00
116.00
117.00
117.00
-4.88%
747,600
0.18
Sep 17, 2025
121.00
124.00
117.00
123.00
123.00
+0.82%
525,400
0.12
Sep 16, 2025
114.00
123.00
113.00
122.00
122.00
+7.02%
855,300
0.18
Sep 12, 2025
118.00
119.00
114.00
114.00
114.00
-4.20%
1,064,500
0.22
Sep 11, 2025
120.00
120.00
118.00
119.00
119.00
-2.46%
363,100
0.07
Sep 10, 2025
118.00
122.00
111.00
122.00
122.00
+2.52%
1,620,300
0.28
Sep 09, 2025
120.00
121.00
118.00
119.00
119.00
-0.83%
672,000
0.11
Sep 08, 2025
121.00
122.00
118.00
120.00
120.00
-0.83%
878,900
0.14
Sep 05, 2025
120.00
123.00
118.00
121.00
121.00
+0.83%
873,400
0.14
Sep 04, 2025
121.00
124.00
117.00
120.00
120.00
-2.44%
1,330,800
0.22
Sep 03, 2025
131.00
134.00
123.00
123.00
123.00
-0.81%
3,305,000
0.55
Sep 02, 2025
127.00
131.00
124.00
124.00
124.00
+1.64%
1,867,500
0.31
Sep 01, 2025
126.00
126.00
119.00
122.00
122.00
-3.94%
1,476,600
0.24
Aug 29, 2025
126.00
131.00
125.00
127.00
127.00
0.00%
1,149,700
0.19
Aug 28, 2025
134.00
134.00
125.00
127.00
127.00
-5.22%
2,162,100
0.36
Aug 27, 2025
135.00
136.00
131.00
134.00
134.00
0.00%
1,319,000
0.22
Aug 26, 2025
142.00
145.00
133.00
134.00
134.00
-2.90%
1,750,900
0.29
Aug 25, 2025
139.00
150.00
136.00
138.00
138.00
-3.50%
3,829,900
0.65
Aug 22, 2025
165.00
165.00
143.00
143.00
143.00
-14.37%
4,991,500
0.85
Aug 21, 2025
167.00
173.00
151.00
167.00
167.00
-1.18%
6,981,300
1.21
Aug 20, 2025
167.00
177.00
160.00
169.00
169.00
+3.68%
12,811,500
2.27
Aug 19, 2025
161.00
166.00
145.00
163.00
163.00
+4.49%
8,578,300
1.51
Aug 18, 2025
137.00
156.00
136.00
156.00
156.00
+18.18%
9,534,000
1.71
Aug 15, 2025
134.00
140.00
132.00
132.00
132.00
-2.22%
4,608,100
0.84
Aug 14, 2025
124.00
138.00
122.00
135.00
135.00
+11.57%
5,417,200
1.00
Aug 13, 2025
129.00
129.00
120.00
121.00
121.00
-5.47%
1,084,300
0.20
Aug 12, 2025
126.00
129.00
124.00
128.00
128.00
+0.79%
1,237,800
0.23
Aug 08, 2025
124.00
129.00
124.00
127.00
127.00
+3.25%
1,290,100
0.24
Aug 07, 2025
122.00
125.00
120.00
123.00
123.00
+3.36%
1,080,600
0.20
Aug 06, 2025
120.00
121.00
119.00
119.00
119.00
-0.83%
404,700
0.08
Aug 05, 2025
119.00
123.00
118.00
120.00
120.00
+0.84%
655,900
0.12
Aug 04, 2025
116.00
122.00
116.00
119.00
119.00
-1.65%
827,800
0.15
Aug 01, 2025
118.00
122.00
116.00
121.00
121.00
+1.68%
746,200
0.14
Jul 31, 2025
118.00
123.00
116.00
119.00
119.00
+3.48%
1,305,900
0.25
Jul 30, 2025
119.00
119.00
112.00
115.00
115.00
-2.54%
1,631,300
0.30
Jul 29, 2025
123.00
123.00
116.00
118.00
118.00
-4.07%
1,352,700
0.25
Jul 28, 2025
124.00
126.00
120.00
123.00
123.00
-0.81%
1,050,500
0.20
Jul 25, 2025
124.00
124.00
120.00
124.00
124.00
0.00%
1,655,900
0.31
Jul 24, 2025
128.00
128.00
120.00
124.00
124.00
-2.36%
2,546,200
0.48
Jul 23, 2025
131.00
134.00
126.00
127.00
127.00
-2.31%
2,083,400
0.38
Jul 22, 2025
144.00
154.00
128.00
130.00
130.00
-7.14%
8,394,300
1.59
Jul 18, 2025
140.00
145.00
136.00
140.00
140.00
+0.72%
3,271,800
0.62
Jul 17, 2025
126.00
146.00
126.00
139.00
139.00
+10.32%
5,790,200
1.12
Jul 16, 2025
129.00
143.00
126.00
126.00
126.00
0.00%
8,170,300
1.63
Jul 15, 2025
132.00
137.00
125.00
126.00
126.00
-5.97%
2,725,700
0.55
Jul 14, 2025
122.00
134.00
117.00
134.00
134.00
+8.06%
2,761,800
0.56
Jul 11, 2025
135.00
135.00
120.00
124.00
124.00
-8.82%
3,785,600
0.77
Jul 10, 2025
128.00
137.00
126.00
136.00
136.00
+7.94%
6,859,000
1.42
Rows: