Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
76.00
76.00
70.00
72.00
72.00
-1.37%
721,500
1.47
Dec 24, 2025
69.00
77.00
69.00
73.00
73.00
+7.35%
1,254,700
2.59
Dec 23, 2025
67.00
71.00
66.00
68.00
68.00
+3.03%
719,600
1.49
Dec 22, 2025
68.00
73.00
65.00
66.00
66.00
-1.49%
721,600
1.49
Dec 19, 2025
64.00
74.00
64.00
67.00
67.00
+4.69%
1,424,300
3.03
Dec 18, 2025
67.00
68.00
62.00
64.00
64.00
-5.88%
977,300
2.09
Dec 17, 2025
68.00
69.00
67.00
68.00
68.00
-1.45%
201,900
0.42
Dec 16, 2025
69.00
70.00
68.00
69.00
69.00
-1.43%
460,400
0.96
Dec 15, 2025
68.00
71.00
68.00
70.00
70.00
+2.94%
158,700
0.31
Dec 12, 2025
67.00
69.00
67.00
68.00
68.00
+1.49%
332,100
0.65
Dec 11, 2025
68.00
70.00
66.00
67.00
67.00
-1.47%
323,200
0.62
Dec 10, 2025
69.00
70.00
68.00
68.00
68.00
-1.45%
140,100
0.26
Dec 09, 2025
69.00
72.00
68.00
69.00
69.00
-2.82%
344,500
0.63
Dec 08, 2025
70.00
71.00
69.00
71.00
71.00
+2.90%
208,800
0.35
Dec 05, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
569,500
0.93
Dec 04, 2025
72.00
73.00
71.00
71.00
71.00
-2.74%
272,300
0.43
Dec 03, 2025
75.00
75.00
72.00
73.00
73.00
-1.35%
416,500
0.64
Dec 02, 2025
77.00
78.00
74.00
74.00
74.00
-3.90%
221,900
0.33
Dec 01, 2025
81.00
81.00
75.00
77.00
77.00
-3.75%
468,600
0.68
Nov 28, 2025
80.00
82.00
79.00
80.00
80.00
+1.27%
294,800
0.41
Nov 27, 2025
79.00
81.00
78.00
79.00
79.00
+1.28%
354,500
0.46
Nov 26, 2025
79.00
80.00
78.00
78.00
78.00
0.00%
284,900
0.34
Nov 25, 2025
81.00
82.00
78.00
78.00
78.00
-2.50%
305,900
0.32
Nov 21, 2025
78.00
82.00
75.00
80.00
80.00
-2.44%
572,900
0.50
Nov 20, 2025
83.00
85.00
79.00
82.00
82.00
-1.20%
865,000
0.68
Nov 19, 2025
82.00
85.00
81.00
83.00
83.00
0.00%
514,600
0.37
Nov 18, 2025
84.00
86.00
82.00
83.00
83.00
-4.60%
393,100
0.27
Nov 17, 2025
87.00
88.00
83.00
87.00
87.00
+1.16%
706,100
0.46
Nov 14, 2025
88.00
90.00
86.00
86.00
86.00
-2.27%
227,000
0.15
Nov 13, 2025
92.00
92.00
88.00
88.00
88.00
-5.38%
410,000
0.26
Nov 12, 2025
87.00
94.00
87.00
93.00
93.00
+5.68%
528,700
0.33
Nov 11, 2025
91.00
91.00
87.00
88.00
88.00
-2.22%
164,500
0.10
Nov 10, 2025
88.00
90.00
86.00
90.00
90.00
+1.12%
238,400
0.15
Nov 07, 2025
89.00
92.00
88.00
89.00
89.00
-2.20%
318,000
0.20
Nov 06, 2025
93.00
93.00
90.00
91.00
91.00
0.00%
286,500
0.18
Nov 05, 2025
95.00
96.00
90.00
91.00
91.00
-5.21%
928,000
0.57
Nov 04, 2025
98.00
99.00
96.00
96.00
96.00
-4.00%
315,900
0.19
Oct 31, 2025
97.00
100.00
97.00
100.00
100.00
+3.09%
143,400
0.09
Oct 30, 2025
94.00
98.00
94.00
97.00
97.00
+3.19%
328,600
0.20
Oct 29, 2025
98.00
98.00
94.00
94.00
94.00
-3.09%
232,100
0.14
Oct 28, 2025
101.00
101.00
97.00
97.00
97.00
-3.96%
280,800
0.16
Oct 27, 2025
100.00
103.00
99.00
101.00
101.00
+1.00%
380,100
0.22
Oct 24, 2025
101.00
102.00
99.00
100.00
100.00
-0.99%
211,300
0.12
Oct 23, 2025
104.00
105.00
101.00
101.00
101.00
-1.94%
242,800
0.13
Oct 22, 2025
101.00
105.00
100.00
103.00
103.00
+3.00%
241,100
0.12
Oct 21, 2025
100.00
103.00
97.00
100.00
100.00
+1.01%
272,300
0.13
Oct 20, 2025
99.00
102.00
98.00
99.00
99.00
+1.02%
294,000
0.14
Oct 17, 2025
99.00
100.00
95.00
98.00
98.00
-2.97%
671,900
0.31
Oct 16, 2025
101.00
102.00
99.00
101.00
101.00
+1.00%
362,900
0.16
Oct 15, 2025
95.00
104.00
94.00
100.00
100.00
+6.38%
902,700
0.40
Rows: