KANAME KOGYO Co., Ltd. (JP:6566)
:6566
Want to see JP:6566 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,271.00
1,333.00
1,271.00
1,307.00
1,307.00
+0.46%
3,000
0.96
May 21, 2026
1,246.00
1,301.00
1,246.00
1,301.00
1,301.00
+4.08%
1,100
0.36
May 20, 2026
1,263.00
1,280.00
1,250.00
1,250.00
1,250.00
-3.33%
1,700
0.55
May 19, 2026
1,283.00
1,301.00
1,283.00
1,293.00
1,293.00
-3.07%
6,500
2.14
May 18, 2026
1,298.00
1,334.00
1,285.00
1,334.00
1,334.00
+4.14%
2,200
0.72
May 15, 2026
1,275.00
1,281.00
1,245.00
1,281.00
1,281.00
+1.43%
2,300
0.76
May 14, 2026
1,251.00
1,271.00
1,250.00
1,263.00
1,263.00
+1.04%
2,900
0.97
May 13, 2026
1,300.00
1,300.00
1,250.00
1,250.00
1,250.00
-4.65%
6,400
2.20
May 12, 2026
1,324.00
1,341.00
1,267.00
1,311.00
1,311.00
-0.98%
5,000
1.72
May 11, 2026
1,350.00
1,350.00
1,324.00
1,324.00
1,324.00
-2.22%
6,100
2.17
May 08, 2026
1,410.00
1,410.00
1,351.00
1,354.00
1,354.00
-3.97%
1,300
0.41
May 07, 2026
1,494.00
1,494.00
1,410.00
1,410.00
1,410.00
-5.56%
2,900
0.88
May 06, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
May 05, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
May 04, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
May 01, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,493.00
-0.47%
1,500
0.43
Apr 30, 2026
1,516.00
1,525.00
1,500.00
1,500.00
1,500.00
-1.38%
1,100
0.31
Apr 29, 2026
1,521.00
1,538.00
1,478.00
1,521.00
1,521.00
0.00%
0
0.00
Apr 28, 2026
1,538.00
1,538.00
1,478.00
1,521.00
1,521.00
-1.11%
4,500
1.25
Apr 27, 2026
1,488.00
1,538.00
1,442.00
1,538.00
1,538.00
+4.13%
10,600
3.03
Apr 24, 2026
1,369.00
1,490.00
1,339.00
1,477.00
1,477.00
+10.31%
23,400
7.21
Apr 23, 2026
1,349.00
1,359.00
1,338.00
1,339.00
1,339.00
-1.18%
1,500
0.44
Apr 22, 2026
1,423.00
1,423.00
1,342.00
1,355.00
1,355.00
-3.76%
10,100
3.06
Apr 21, 2026
1,417.00
1,427.00
1,400.00
1,408.00
1,408.00
-0.21%
3,700
1.14
Apr 20, 2026
1,425.00
1,429.00
1,397.00
1,411.00
1,411.00
-1.26%
800
0.24
Apr 17, 2026
1,430.00
1,438.00
1,426.00
1,429.00
1,429.00
-0.07%
900
0.26
Apr 16, 2026
1,434.00
1,439.00
1,418.00
1,430.00
1,430.00
+0.14%
3,700
1.02
Apr 15, 2026
1,405.00
1,437.00
1,405.00
1,428.00
1,428.00
0.00%
3,000
0.80
Apr 14, 2026
1,412.00
1,430.00
1,401.00
1,428.00
1,428.00
+2.00%
1,300
0.32
Apr 13, 2026
1,401.00
1,415.00
1,386.00
1,400.00
1,400.00
-0.43%
1,200
0.29
Apr 10, 2026
1,420.00
1,420.00
1,403.00
1,406.00
1,406.00
-0.71%
2,900
0.71
Apr 09, 2026
1,424.00
1,436.00
1,411.00
1,416.00
1,416.00
-0.56%
5,500
1.38
Apr 08, 2026
1,440.00
1,469.00
1,421.00
1,424.00
1,424.00
-0.63%
6,200
1.59
Apr 07, 2026
1,439.00
1,439.00
1,421.00
1,433.00
1,433.00
-0.90%
2,300
0.59
Apr 06, 2026
1,479.00
1,479.00
1,434.00
1,446.00
1,446.00
-2.49%
1,100
0.28
Apr 03, 2026
1,485.00
1,485.00
1,464.00
1,483.00
1,483.00
-0.07%
500
0.12
Apr 02, 2026
1,485.00
1,485.00
1,454.00
1,484.00
1,484.00
+1.02%
800
0.20
Apr 01, 2026
1,469.00
1,471.00
1,444.00
1,469.00
1,469.00
0.00%
700
0.18
Mar 31, 2026
1,427.00
1,470.00
1,426.00
1,469.00
1,469.00
+3.16%
1,800
0.45
Mar 30, 2026
1,446.00
1,492.00
1,424.00
1,424.00
1,424.00
+0.49%
1,900
0.48
Mar 27, 2026
1,450.00
1,450.00
1,434.00
1,446.00
1,417.00
-0.28%
2,800
0.70
Mar 26, 2026
1,457.00
1,464.00
1,449.00
1,450.00
1,420.92
-0.34%
1,100
0.27
Mar 25, 2026
1,477.00
1,477.00
1,450.00
1,455.00
1,425.82
+0.21%
3,600
0.89
Mar 24, 2026
1,450.00
1,477.00
1,417.00
1,452.00
1,422.88
+0.14%
3,700
0.92
Mar 23, 2026
1,490.00
1,490.00
1,450.00
1,450.00
1,420.92
-2.68%
6,300
1.57
Mar 20, 2026
1,490.00
1,511.00
1,465.00
1,490.00
1,460.12
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,511.00
1,465.00
1,490.00
1,460.12
-1.65%
9,200
2.13
Mar 18, 2026
1,513.00
1,539.00
1,500.00
1,515.00
1,484.62
+0.13%
7,500
1.77
Mar 17, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,482.66
-1.30%
300
0.07
Mar 16, 2026
1,542.00
1,551.00
1,518.00
1,533.00
1,502.26
-1.48%
3,800
0.90
Rows: