Education
About Us
Working with TipRanks
Follow Us
KANAME KOGYO Co., Ltd. (JP:6566)
:6566
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,479.00
1,480.00
1,464.00
1,466.00
1,466.00
-1.21%
2,000
0.14
Dec 24, 2025
1,462.00
1,493.00
1,460.00
1,484.00
1,484.00
+1.57%
4,100
0.30
Dec 23, 2025
1,460.00
1,500.00
1,436.00
1,461.00
1,461.00
+0.34%
15,400
1.14
Dec 22, 2025
1,407.00
1,458.00
1,407.00
1,456.00
1,456.00
+1.39%
13,500
1.01
Dec 19, 2025
1,430.00
1,436.00
1,413.00
1,436.00
1,436.00
+0.56%
2,200
0.16
Dec 18, 2025
1,405.00
1,428.00
1,405.00
1,428.00
1,428.00
-0.14%
2,800
0.21
Dec 17, 2025
1,420.00
1,430.00
1,418.00
1,430.00
1,430.00
+0.70%
1,700
0.13
Dec 16, 2025
1,415.00
1,430.00
1,415.00
1,420.00
1,420.00
-0.21%
1,400
0.10
Dec 15, 2025
1,433.00
1,437.00
1,412.00
1,423.00
1,423.00
-0.63%
3,700
0.28
Dec 12, 2025
1,430.00
1,435.00
1,430.00
1,432.00
1,432.00
+0.28%
4,400
0.33
Dec 11, 2025
1,436.00
1,436.00
1,405.00
1,428.00
1,428.00
-0.97%
4,300
0.32
Dec 10, 2025
1,437.00
1,445.00
1,402.00
1,442.00
1,442.00
0.00%
5,500
0.41
Dec 09, 2025
1,437.00
1,449.00
1,437.00
1,442.00
1,442.00
+0.07%
700
0.05
Dec 08, 2025
1,458.00
1,460.00
1,438.00
1,441.00
1,441.00
-1.97%
2,100
0.16
Dec 05, 2025
1,498.00
1,498.00
1,463.00
1,470.00
1,470.00
-0.88%
1,600
0.12
Dec 04, 2025
1,454.00
1,483.00
1,441.00
1,483.00
1,483.00
+1.58%
1,000
0.07
Dec 03, 2025
1,481.00
1,481.00
1,451.00
1,460.00
1,460.00
-2.41%
7,400
0.56
Dec 02, 2025
1,498.00
1,498.00
1,490.00
1,496.00
1,496.00
0.00%
1,200
0.09
Dec 01, 2025
1,497.00
1,497.00
1,491.00
1,496.00
1,496.00
+0.07%
2,400
0.18
Nov 28, 2025
1,501.00
1,501.00
1,490.00
1,495.00
1,495.00
-0.20%
4,400
0.33
Nov 27, 2025
1,500.00
1,500.00
1,491.00
1,498.00
1,498.00
0.00%
2,500
0.19
Nov 26, 2025
1,500.00
1,500.00
1,488.00
1,498.00
1,498.00
-0.13%
4,100
0.31
Nov 25, 2025
1,500.00
1,503.00
1,494.00
1,500.00
1,500.00
+0.20%
6,700
0.51
Nov 21, 2025
1,479.00
1,510.00
1,479.00
1,497.00
1,497.00
+0.74%
8,800
0.67
Nov 20, 2025
1,471.00
1,489.00
1,469.00
1,486.00
1,486.00
+1.09%
8,700
0.67
Nov 19, 2025
1,470.00
1,483.00
1,469.00
1,470.00
1,470.00
-1.21%
5,700
0.44
Nov 18, 2025
1,470.00
1,488.00
1,470.00
1,488.00
1,488.00
-0.13%
4,100
0.32
Nov 17, 2025
1,486.00
1,500.00
1,445.00
1,490.00
1,490.00
-0.80%
21,700
1.72
Nov 14, 2025
1,500.00
1,505.00
1,497.00
1,502.00
1,502.00
+0.13%
6,800
0.54
Nov 13, 2025
1,501.00
1,503.00
1,491.00
1,500.00
1,500.00
0.00%
19,600
1.57
Nov 12, 2025
1,499.00
1,506.00
1,495.00
1,500.00
1,500.00
0.00%
21,000
1.71
Nov 11, 2025
1,500.00
1,519.00
1,486.00
1,500.00
1,500.00
0.00%
30,600
2.59
Nov 10, 2025
1,494.00
1,500.00
1,454.00
1,500.00
1,500.00
+0.07%
25,400
2.21
Nov 07, 2025
1,509.00
1,509.00
1,474.00
1,499.00
1,499.00
-0.66%
6,000
0.53
Nov 06, 2025
1,509.00
1,513.00
1,491.00
1,509.00
1,509.00
-0.07%
3,900
0.34
Nov 05, 2025
1,541.00
1,541.00
1,499.00
1,510.00
1,510.00
-1.69%
6,200
0.54
Nov 04, 2025
1,499.00
1,540.00
1,482.00
1,536.00
1,536.00
+2.13%
29,800
2.65
Oct 31, 2025
1,483.00
1,504.00
1,431.00
1,504.00
1,504.00
+1.42%
25,400
2.30
Oct 30, 2025
1,481.00
1,494.00
1,480.00
1,483.00
1,483.00
-0.87%
9,500
0.86
Oct 29, 2025
1,500.00
1,510.00
1,475.00
1,496.00
1,496.00
+0.07%
12,100
1.11
Oct 28, 2025
1,502.00
1,504.00
1,485.00
1,495.00
1,495.00
-1.58%
7,900
0.73
Oct 27, 2025
1,470.00
1,520.00
1,461.00
1,519.00
1,519.00
+0.60%
23,500
2.25
Oct 24, 2025
1,456.00
1,528.00
1,452.00
1,510.00
1,510.00
+2.37%
34,900
3.52
Oct 23, 2025
1,630.00
1,646.00
1,451.00
1,475.00
1,475.00
-6.88%
191,000
27.63
Oct 22, 2025
1,290.00
1,584.00
1,290.00
1,584.00
1,584.00
+23.36%
138,400
29.22
Oct 21, 2025
1,238.00
1,284.00
1,202.00
1,284.00
1,284.00
+4.31%
37,200
8.93
Oct 20, 2025
1,200.00
1,232.00
1,165.00
1,231.00
1,231.00
+5.12%
30,400
8.23
Oct 17, 2025
1,136.00
1,205.00
1,136.00
1,171.00
1,171.00
+1.83%
13,600
3.90
Oct 16, 2025
1,150.00
1,153.00
1,147.00
1,150.00
1,150.00
+0.61%
2,800
0.80
Oct 15, 2025
1,133.00
1,181.00
1,085.00
1,143.00
1,143.00
+0.88%
16,500
5.02
Rows: