KANAME KOGYO Co., Ltd. (JP:6566)
:6566
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,424.00
1,436.00
1,411.00
1,416.00
1,416.00
-0.56%
5,500
1.38
Apr 08, 2026
1,440.00
1,469.00
1,421.00
1,424.00
1,424.00
-0.63%
6,200
1.59
Apr 07, 2026
1,439.00
1,439.00
1,421.00
1,433.00
1,433.00
-0.90%
2,300
0.59
Apr 06, 2026
1,479.00
1,479.00
1,434.00
1,446.00
1,446.00
-2.49%
1,100
0.28
Apr 03, 2026
1,485.00
1,485.00
1,464.00
1,483.00
1,483.00
-0.07%
500
0.12
Apr 02, 2026
1,485.00
1,485.00
1,454.00
1,484.00
1,484.00
+1.02%
800
0.20
Apr 01, 2026
1,469.00
1,471.00
1,444.00
1,469.00
1,469.00
0.00%
700
0.18
Mar 31, 2026
1,427.00
1,470.00
1,426.00
1,469.00
1,469.00
+3.16%
1,800
0.45
Mar 30, 2026
1,446.00
1,492.00
1,424.00
1,424.00
1,424.00
+0.49%
1,900
0.48
Mar 27, 2026
1,450.00
1,450.00
1,434.00
1,446.00
1,417.00
-0.28%
2,800
0.70
Mar 26, 2026
1,457.00
1,464.00
1,449.00
1,450.00
1,420.92
-0.34%
1,100
0.27
Mar 25, 2026
1,477.00
1,477.00
1,450.00
1,455.00
1,425.82
+0.21%
3,600
0.89
Mar 24, 2026
1,450.00
1,477.00
1,417.00
1,452.00
1,422.88
+0.14%
3,700
0.92
Mar 23, 2026
1,490.00
1,490.00
1,450.00
1,450.00
1,420.92
-2.68%
6,300
1.57
Mar 20, 2026
1,490.00
1,511.00
1,465.00
1,490.00
1,460.12
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,511.00
1,465.00
1,490.00
1,460.12
-1.65%
9,200
2.13
Mar 18, 2026
1,513.00
1,539.00
1,500.00
1,515.00
1,484.62
+0.13%
7,500
1.77
Mar 17, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,482.66
-1.30%
300
0.07
Mar 16, 2026
1,542.00
1,551.00
1,518.00
1,533.00
1,502.26
-1.48%
3,800
0.90
Mar 13, 2026
1,552.00
1,566.00
1,545.00
1,556.00
1,524.79
-1.39%
2,000
0.47
Mar 12, 2026
1,557.00
1,578.00
1,555.00
1,578.00
1,546.35
+0.06%
400
0.09
Mar 11, 2026
1,563.00
1,577.00
1,550.00
1,577.00
1,545.37
+1.28%
400
0.09
Mar 10, 2026
1,555.00
1,557.00
1,530.00
1,557.00
1,525.77
+0.13%
700
0.16
Mar 09, 2026
1,521.00
1,555.00
1,504.00
1,555.00
1,523.81
-0.38%
1,400
0.31
Mar 06, 2026
1,521.00
1,569.00
1,521.00
1,561.00
1,529.69
0.00%
600
0.13
Mar 05, 2026
1,579.00
1,593.00
1,547.00
1,561.00
1,529.69
+0.06%
4,100
0.92
Mar 04, 2026
1,558.00
1,565.00
1,502.00
1,560.00
1,528.71
-2.38%
2,100
0.47
Mar 03, 2026
1,557.00
1,598.00
1,545.00
1,598.00
1,565.95
+1.52%
3,400
0.77
Mar 02, 2026
1,597.00
1,597.00
1,574.00
1,574.00
1,542.43
-1.44%
700
0.16
Feb 27, 2026
1,595.00
1,597.00
1,595.00
1,597.00
1,564.97
+0.63%
800
0.18
Feb 26, 2026
1,551.00
1,587.00
1,520.00
1,587.00
1,555.17
+2.99%
2,400
0.53
Feb 25, 2026
1,484.00
1,576.00
1,484.00
1,541.00
1,510.09
+3.91%
8,900
2.01
Feb 24, 2026
1,471.00
1,483.00
1,470.00
1,483.00
1,453.26
+0.07%
500
0.11
Feb 23, 2026
1,482.00
1,495.00
1,482.00
1,482.00
1,452.28
0.00%
0
0.00
Feb 20, 2026
1,489.00
1,495.00
1,482.00
1,482.00
1,452.28
-1.66%
2,100
0.46
Feb 19, 2026
1,500.00
1,510.00
1,490.00
1,507.00
1,476.78
+0.27%
2,800
0.61
Feb 18, 2026
1,509.00
1,513.00
1,481.00
1,503.00
1,472.86
-0.46%
2,200
0.47
Feb 17, 2026
1,523.00
1,534.00
1,510.00
1,510.00
1,479.72
-1.76%
300
0.06
Feb 16, 2026
1,520.00
1,542.00
1,502.00
1,537.00
1,506.17
-1.47%
2,100
0.43
Feb 13, 2026
1,520.00
1,560.00
1,520.00
1,560.00
1,528.71
0.00%
400
0.08
Feb 12, 2026
1,551.00
1,560.00
1,525.00
1,560.00
1,528.71
0.00%
5,400
1.04
Feb 11, 2026
1,560.00
1,614.00
1,494.00
1,560.00
1,528.71
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,614.00
1,494.00
1,560.00
1,528.71
+4.70%
25,000
4.81
Feb 09, 2026
1,482.00
1,510.00
1,480.00
1,490.00
1,460.12
+0.54%
10,300
1.92
Feb 06, 2026
1,479.00
1,487.00
1,479.00
1,482.00
1,452.28
+0.20%
7,800
1.36
Feb 05, 2026
1,461.00
1,480.00
1,461.00
1,479.00
1,449.34
+1.23%
2,500
0.41
Feb 04, 2026
1,459.00
1,478.00
1,455.00
1,461.00
1,431.70
-0.20%
1,600
0.26
Feb 03, 2026
1,460.00
1,464.00
1,453.00
1,464.00
1,434.64
+0.21%
2,400
0.39
Feb 02, 2026
1,457.00
1,461.00
1,457.00
1,461.00
1,431.70
+0.27%
1,100
0.18
Jan 30, 2026
1,458.00
1,500.00
1,446.00
1,457.00
1,427.78
+0.48%
3,300
0.49
Rows: