Education
About Us
Working with TipRanks
Follow Us
KANAME KOGYO Co., Ltd. (JP:6566)
:6566
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,513.00
1,539.00
1,500.00
1,515.00
1,515.00
+0.13%
7,500
1.75
Mar 17, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-1.30%
300
0.07
Mar 16, 2026
1,542.00
1,551.00
1,518.00
1,533.00
1,533.00
-1.48%
3,800
0.89
Mar 13, 2026
1,552.00
1,566.00
1,545.00
1,556.00
1,556.00
-1.39%
2,000
0.47
Mar 12, 2026
1,557.00
1,578.00
1,555.00
1,578.00
1,578.00
+0.06%
400
0.09
Mar 11, 2026
1,563.00
1,577.00
1,550.00
1,577.00
1,577.00
+1.28%
400
0.09
Mar 10, 2026
1,555.00
1,557.00
1,530.00
1,557.00
1,557.00
+0.13%
700
0.16
Mar 09, 2026
1,521.00
1,555.00
1,504.00
1,555.00
1,555.00
-0.38%
1,400
0.31
Mar 06, 2026
1,521.00
1,569.00
1,521.00
1,561.00
1,561.00
0.00%
600
0.13
Mar 05, 2026
1,579.00
1,593.00
1,547.00
1,561.00
1,561.00
+0.06%
4,100
0.92
Mar 04, 2026
1,558.00
1,565.00
1,502.00
1,560.00
1,560.00
-2.38%
2,100
0.47
Mar 03, 2026
1,557.00
1,598.00
1,545.00
1,598.00
1,598.00
+1.52%
3,400
0.75
Mar 02, 2026
1,597.00
1,597.00
1,574.00
1,574.00
1,574.00
-1.44%
700
0.15
Feb 27, 2026
1,595.00
1,597.00
1,595.00
1,597.00
1,597.00
+0.63%
800
0.18
Feb 26, 2026
1,551.00
1,587.00
1,520.00
1,587.00
1,587.00
+2.99%
2,400
0.52
Feb 25, 2026
1,484.00
1,576.00
1,484.00
1,541.00
1,541.00
+3.91%
8,900
1.99
Feb 24, 2026
1,471.00
1,483.00
1,470.00
1,483.00
1,483.00
+0.07%
500
0.11
Feb 23, 2026
1,482.00
1,495.00
1,482.00
1,482.00
1,482.00
0.00%
0
0.00
Feb 20, 2026
1,489.00
1,495.00
1,482.00
1,482.00
1,482.00
-1.66%
2,100
0.44
Feb 19, 2026
1,500.00
1,510.00
1,490.00
1,507.00
1,507.00
+0.27%
2,800
0.58
Feb 18, 2026
1,509.00
1,513.00
1,481.00
1,503.00
1,503.00
-0.46%
2,200
0.45
Feb 17, 2026
1,523.00
1,534.00
1,510.00
1,510.00
1,510.00
-1.76%
300
0.06
Feb 16, 2026
1,520.00
1,542.00
1,502.00
1,537.00
1,537.00
-1.47%
2,100
0.40
Feb 13, 2026
1,520.00
1,560.00
1,520.00
1,560.00
1,560.00
0.00%
400
0.07
Feb 12, 2026
1,551.00
1,560.00
1,525.00
1,560.00
1,560.00
0.00%
5,400
0.97
Feb 11, 2026
1,560.00
1,614.00
1,494.00
1,560.00
1,560.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,614.00
1,494.00
1,560.00
1,560.00
+4.70%
25,000
4.16
Feb 09, 2026
1,482.00
1,510.00
1,480.00
1,490.00
1,490.00
+0.54%
10,300
1.65
Feb 06, 2026
1,479.00
1,487.00
1,479.00
1,482.00
1,482.00
+0.20%
7,800
1.25
Feb 05, 2026
1,461.00
1,480.00
1,461.00
1,479.00
1,479.00
+1.23%
2,500
0.40
Feb 04, 2026
1,459.00
1,478.00
1,455.00
1,461.00
1,461.00
-0.20%
1,600
0.25
Feb 03, 2026
1,460.00
1,464.00
1,453.00
1,464.00
1,464.00
+0.21%
2,400
0.36
Feb 02, 2026
1,457.00
1,461.00
1,457.00
1,461.00
1,461.00
+0.27%
1,100
0.15
Jan 30, 2026
1,458.00
1,500.00
1,446.00
1,457.00
1,457.00
+0.48%
3,300
0.46
Jan 29, 2026
1,450.00
1,453.00
1,448.00
1,450.00
1,450.00
+0.28%
7,800
1.07
Jan 28, 2026
1,445.00
1,450.00
1,445.00
1,446.00
1,446.00
-0.28%
3,300
0.45
Jan 27, 2026
1,450.00
1,450.00
1,442.00
1,450.00
1,450.00
0.00%
7,500
0.98
Jan 26, 2026
1,450.00
1,451.00
1,444.00
1,450.00
1,450.00
-0.28%
13,900
1.74
Jan 23, 2026
1,445.00
1,459.00
1,442.00
1,454.00
1,454.00
0.00%
1,000
0.09
Jan 22, 2026
1,451.00
1,454.00
1,451.00
1,454.00
1,454.00
+0.28%
900
0.07
Jan 21, 2026
1,449.00
1,451.00
1,448.00
1,450.00
1,450.00
0.00%
6,200
0.45
Jan 20, 2026
1,457.00
1,457.00
1,444.00
1,450.00
1,450.00
0.00%
9,500
0.68
Jan 19, 2026
1,462.00
1,462.00
1,435.00
1,450.00
1,450.00
-1.56%
12,700
0.91
Jan 16, 2026
1,457.00
1,473.00
1,432.00
1,473.00
1,473.00
+1.59%
12,400
0.90
Jan 15, 2026
1,448.00
1,462.00
1,434.00
1,450.00
1,450.00
+0.07%
16,300
1.18
Jan 14, 2026
1,450.00
1,453.00
1,444.00
1,449.00
1,449.00
-0.28%
5,500
0.40
Jan 13, 2026
1,443.00
1,453.00
1,441.00
1,453.00
1,453.00
-0.21%
2,200
0.16
Jan 12, 2026
1,456.00
1,476.00
1,425.00
1,456.00
1,456.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,476.00
1,425.00
1,456.00
1,456.00
+0.07%
2,100
0.15
Jan 08, 2026
1,475.00
1,475.00
1,445.00
1,455.00
1,455.00
-0.07%
2,800
0.20
Rows: