Education
About Us
Working with TipRanks
Follow Us
KANAME KOGYO Co., Ltd. (JP:6566)
:6566
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,458.00
1,500.00
1,446.00
1,457.00
1,457.00
+0.48%
3,300
0.46
Jan 29, 2026
1,450.00
1,453.00
1,448.00
1,450.00
1,450.00
+0.28%
7,800
1.07
Jan 28, 2026
1,445.00
1,450.00
1,445.00
1,446.00
1,446.00
-0.28%
3,300
0.45
Jan 27, 2026
1,450.00
1,450.00
1,442.00
1,450.00
1,450.00
0.00%
7,500
0.98
Jan 26, 2026
1,450.00
1,451.00
1,444.00
1,450.00
1,450.00
-0.28%
13,900
1.74
Jan 23, 2026
1,445.00
1,459.00
1,442.00
1,454.00
1,454.00
0.00%
1,000
0.09
Jan 22, 2026
1,451.00
1,454.00
1,451.00
1,454.00
1,454.00
+0.28%
900
0.07
Jan 21, 2026
1,449.00
1,451.00
1,448.00
1,450.00
1,450.00
0.00%
6,200
0.45
Jan 20, 2026
1,457.00
1,457.00
1,444.00
1,450.00
1,450.00
0.00%
9,500
0.68
Jan 19, 2026
1,462.00
1,462.00
1,435.00
1,450.00
1,450.00
-1.56%
12,700
0.91
Jan 16, 2026
1,457.00
1,473.00
1,432.00
1,473.00
1,473.00
+1.59%
12,400
0.90
Jan 15, 2026
1,448.00
1,462.00
1,434.00
1,450.00
1,450.00
+0.07%
16,300
1.18
Jan 14, 2026
1,450.00
1,453.00
1,444.00
1,449.00
1,449.00
-0.28%
5,500
0.40
Jan 13, 2026
1,443.00
1,453.00
1,441.00
1,453.00
1,453.00
-0.21%
2,200
0.16
Jan 12, 2026
1,456.00
1,476.00
1,425.00
1,456.00
1,456.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,476.00
1,425.00
1,456.00
1,456.00
+0.07%
2,100
0.15
Jan 08, 2026
1,475.00
1,475.00
1,445.00
1,455.00
1,455.00
-0.07%
2,800
0.20
Jan 07, 2026
1,449.00
1,456.00
1,442.00
1,456.00
1,456.00
+0.48%
3,200
0.23
Jan 06, 2026
1,459.00
1,459.00
1,446.00
1,449.00
1,449.00
-1.56%
3,700
0.27
Jan 05, 2026
1,475.00
1,480.00
1,455.00
1,472.00
1,472.00
-0.54%
1,200
0.09
Jan 02, 2026
1,480.00
1,482.00
1,479.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 01, 2026
1,480.00
1,482.00
1,479.00
1,480.00
1,480.00
0.00%
0
0.00
Dec 30, 2025
1,480.00
1,482.00
1,479.00
1,480.00
1,480.00
0.00%
6,500
0.47
Dec 29, 2025
1,468.00
1,490.00
1,468.00
1,480.00
1,480.00
+0.82%
5,400
0.39
Dec 26, 2025
1,466.00
1,468.00
1,445.00
1,468.00
1,468.00
+0.14%
3,600
0.26
Dec 25, 2025
1,479.00
1,480.00
1,464.00
1,466.00
1,466.00
-1.21%
2,000
0.14
Dec 24, 2025
1,462.00
1,493.00
1,460.00
1,484.00
1,484.00
+1.57%
4,100
0.30
Dec 23, 2025
1,460.00
1,500.00
1,436.00
1,461.00
1,461.00
+0.34%
15,400
1.14
Dec 22, 2025
1,407.00
1,458.00
1,407.00
1,456.00
1,456.00
+1.39%
13,500
1.01
Dec 19, 2025
1,430.00
1,436.00
1,413.00
1,436.00
1,436.00
+0.56%
2,200
0.16
Dec 18, 2025
1,405.00
1,428.00
1,405.00
1,428.00
1,428.00
-0.14%
2,800
0.21
Dec 17, 2025
1,420.00
1,430.00
1,418.00
1,430.00
1,430.00
+0.70%
1,700
0.13
Dec 16, 2025
1,415.00
1,430.00
1,415.00
1,420.00
1,420.00
-0.21%
1,400
0.10
Dec 15, 2025
1,433.00
1,437.00
1,412.00
1,423.00
1,423.00
-0.63%
3,700
0.28
Dec 12, 2025
1,430.00
1,435.00
1,430.00
1,432.00
1,432.00
+0.28%
4,400
0.33
Dec 11, 2025
1,436.00
1,436.00
1,405.00
1,428.00
1,428.00
-0.97%
4,300
0.32
Dec 10, 2025
1,437.00
1,445.00
1,402.00
1,442.00
1,442.00
0.00%
5,500
0.41
Dec 09, 2025
1,437.00
1,449.00
1,437.00
1,442.00
1,442.00
+0.07%
700
0.05
Dec 08, 2025
1,458.00
1,460.00
1,438.00
1,441.00
1,441.00
-1.97%
2,100
0.16
Dec 05, 2025
1,498.00
1,498.00
1,463.00
1,470.00
1,470.00
-0.88%
1,600
0.12
Dec 04, 2025
1,454.00
1,483.00
1,441.00
1,483.00
1,483.00
+1.58%
1,000
0.07
Dec 03, 2025
1,481.00
1,481.00
1,451.00
1,460.00
1,460.00
-2.41%
7,400
0.56
Dec 02, 2025
1,498.00
1,498.00
1,490.00
1,496.00
1,496.00
0.00%
1,200
0.09
Dec 01, 2025
1,497.00
1,497.00
1,491.00
1,496.00
1,496.00
+0.07%
2,400
0.18
Nov 28, 2025
1,501.00
1,501.00
1,490.00
1,495.00
1,495.00
-0.20%
4,400
0.33
Nov 27, 2025
1,500.00
1,500.00
1,491.00
1,498.00
1,498.00
0.00%
2,500
0.19
Nov 26, 2025
1,500.00
1,500.00
1,488.00
1,498.00
1,498.00
-0.13%
4,100
0.31
Nov 25, 2025
1,500.00
1,503.00
1,494.00
1,500.00
1,500.00
+0.20%
6,700
0.51
Nov 21, 2025
1,479.00
1,510.00
1,479.00
1,497.00
1,497.00
+0.74%
8,800
0.67
Nov 20, 2025
1,471.00
1,489.00
1,469.00
1,486.00
1,486.00
+1.09%
8,700
0.67
Rows: