Education
About Us
Working with TipRanks
Follow Us
MIDAC HOLDINGS CO. LTD. (JP:6564)
:6564
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,967.00
2,006.00
1,949.00
2,001.00
2,001.00
+1.63%
75,400
1.06
Jan 29, 2026
1,987.00
1,992.00
1,962.00
1,969.00
1,969.00
-1.80%
51,500
0.72
Jan 28, 2026
1,997.00
2,009.00
1,968.00
2,005.00
2,005.00
+0.30%
59,000
0.81
Jan 27, 2026
1,967.00
2,000.00
1,948.00
1,999.00
1,999.00
+1.11%
42,900
0.59
Jan 26, 2026
1,979.00
1,999.00
1,948.00
1,977.00
1,977.00
-0.35%
74,900
1.05
Jan 23, 2026
1,987.00
2,008.00
1,961.00
1,984.00
1,984.00
-0.15%
69,300
0.97
Jan 22, 2026
1,960.00
1,995.00
1,945.00
1,987.00
1,987.00
+1.38%
54,200
0.76
Jan 21, 2026
1,957.00
1,972.00
1,930.00
1,960.00
1,960.00
-1.11%
59,300
0.84
Jan 20, 2026
2,012.00
2,018.00
1,964.00
1,982.00
1,982.00
-2.32%
66,900
0.95
Jan 19, 2026
2,068.00
2,075.00
2,017.00
2,029.00
2,029.00
-1.50%
49,000
0.69
Jan 16, 2026
2,028.00
2,073.00
2,028.00
2,060.00
2,060.00
+1.58%
84,300
1.21
Jan 15, 2026
1,984.00
2,033.00
1,977.00
2,028.00
2,028.00
+0.50%
62,000
0.89
Jan 14, 2026
1,991.00
2,020.00
1,982.00
2,018.00
2,018.00
+1.25%
51,500
0.74
Jan 13, 2026
1,952.00
2,008.00
1,951.00
1,993.00
1,993.00
+3.21%
82,100
1.18
Jan 12, 2026
1,931.00
1,952.00
1,915.00
1,931.00
1,931.00
0.00%
0
0.00
Jan 09, 2026
1,940.00
1,952.00
1,915.00
1,931.00
1,931.00
+0.10%
41,000
0.58
Jan 08, 2026
1,987.00
1,987.00
1,929.00
1,929.00
1,929.00
-1.98%
59,500
0.84
Jan 07, 2026
1,935.00
1,973.00
1,904.00
1,968.00
1,968.00
+2.23%
78,100
1.11
Jan 06, 2026
1,923.00
1,946.00
1,916.00
1,925.00
1,925.00
+1.80%
55,000
0.78
Jan 05, 2026
1,926.00
1,933.00
1,875.00
1,891.00
1,891.00
-1.51%
81,700
1.16
Jan 02, 2026
1,943.00
1,943.00
1,915.00
1,920.00
1,920.00
0.00%
0
0.00
Jan 01, 2026
1,943.00
1,943.00
1,915.00
1,920.00
1,920.00
0.00%
0
0.00
Dec 30, 2025
1,943.00
1,943.00
1,915.00
1,920.00
1,920.00
-0.88%
47,000
0.64
Dec 29, 2025
1,953.00
1,958.00
1,920.00
1,937.00
1,937.00
-0.72%
78,300
1.08
Dec 26, 2025
1,954.00
1,960.00
1,943.00
1,951.00
1,951.00
+0.15%
39,800
0.55
Dec 25, 2025
1,940.00
1,972.00
1,936.00
1,948.00
1,948.00
+0.98%
60,200
0.83
Dec 24, 2025
1,920.00
1,949.00
1,914.00
1,929.00
1,929.00
+0.47%
38,600
0.53
Dec 23, 2025
1,902.00
1,939.00
1,895.00
1,920.00
1,920.00
+2.40%
79,600
1.10
Dec 22, 2025
1,917.00
1,922.00
1,871.00
1,875.00
1,875.00
-1.78%
55,700
0.77
Dec 19, 2025
1,910.00
1,944.00
1,887.00
1,909.00
1,909.00
+0.32%
95,400
1.33
Dec 18, 2025
1,893.00
1,938.00
1,892.00
1,903.00
1,903.00
+0.63%
93,100
1.30
Dec 17, 2025
1,906.00
1,920.00
1,875.00
1,891.00
1,891.00
+1.78%
104,800
1.47
Dec 16, 2025
1,869.00
1,871.00
1,840.00
1,858.00
1,858.00
-0.64%
57,500
0.81
Dec 15, 2025
1,823.00
1,884.00
1,817.00
1,870.00
1,870.00
+2.80%
73,600
1.03
Dec 12, 2025
1,840.00
1,845.00
1,804.00
1,819.00
1,819.00
-1.30%
91,800
1.28
Dec 11, 2025
1,871.00
1,882.00
1,831.00
1,843.00
1,843.00
-0.38%
70,800
0.99
Dec 10, 2025
1,868.00
1,870.00
1,845.00
1,850.00
1,850.00
-1.44%
58,100
0.81
Dec 09, 2025
1,877.00
1,909.00
1,856.00
1,877.00
1,877.00
-1.47%
68,600
0.96
Dec 08, 2025
1,850.00
1,920.00
1,832.00
1,905.00
1,905.00
+3.98%
145,900
2.08
Dec 05, 2025
1,835.00
1,870.00
1,832.00
1,832.00
1,832.00
-0.16%
61,800
0.87
Dec 04, 2025
1,794.00
1,854.00
1,790.00
1,835.00
1,835.00
+3.61%
98,400
1.39
Dec 03, 2025
1,779.00
1,790.00
1,763.00
1,771.00
1,771.00
+0.23%
67,900
0.96
Dec 02, 2025
1,803.00
1,810.00
1,735.00
1,767.00
1,767.00
-2.27%
106,600
1.51
Dec 01, 2025
1,853.00
1,853.00
1,797.00
1,808.00
1,808.00
-2.48%
67,400
0.95
Nov 28, 2025
1,849.00
1,860.00
1,840.00
1,854.00
1,854.00
+0.76%
44,400
0.62
Nov 27, 2025
1,835.00
1,841.00
1,810.00
1,840.00
1,840.00
+0.27%
55,900
0.78
Nov 26, 2025
1,815.00
1,835.00
1,810.00
1,835.00
1,835.00
+1.94%
64,900
0.91
Nov 25, 2025
1,890.00
1,890.00
1,781.00
1,800.00
1,800.00
-5.86%
147,700
2.09
Nov 21, 2025
1,859.00
1,928.00
1,855.00
1,912.00
1,912.00
+2.85%
77,400
1.10
Nov 20, 2025
1,855.00
1,884.00
1,836.00
1,859.00
1,859.00
+1.42%
80,700
1.15
Rows: