MIDAC HOLDINGS CO. LTD. (JP:6564)
:6564
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,042.00
2,060.00
2,011.00
2,021.00
2,021.00
-2.32%
59,000
0.96
Apr 08, 2026
2,079.00
2,098.00
2,057.00
2,069.00
2,069.00
+0.68%
51,000
0.83
Apr 07, 2026
2,061.00
2,071.00
2,038.00
2,055.00
2,055.00
+0.74%
24,300
0.39
Apr 06, 2026
2,023.00
2,054.00
1,988.00
2,040.00
2,040.00
+2.87%
43,000
0.69
Apr 03, 2026
1,946.00
1,999.00
1,946.00
1,983.00
1,983.00
+1.95%
29,100
0.46
Apr 02, 2026
1,992.00
2,040.00
1,935.00
1,945.00
1,945.00
-2.36%
41,600
0.66
Apr 01, 2026
1,957.00
1,992.00
1,957.00
1,992.00
1,992.00
+3.91%
47,100
0.75
Mar 31, 2026
1,948.00
1,964.00
1,895.00
1,917.00
1,917.00
+0.47%
39,300
0.63
Mar 30, 2026
1,898.00
1,922.00
1,872.00
1,908.00
1,908.00
-1.55%
52,700
0.86
Mar 27, 2026
1,914.00
1,972.00
1,904.00
1,956.00
1,938.00
+3.11%
44,900
0.73
Mar 26, 2026
1,920.00
1,927.00
1,878.00
1,897.00
1,879.54
-1.20%
35,200
0.57
Mar 25, 2026
1,938.00
1,943.00
1,912.00
1,920.00
1,902.33
+2.29%
36,200
0.59
Mar 24, 2026
1,884.00
1,895.00
1,872.00
1,877.00
1,859.73
+2.91%
43,800
0.71
Mar 23, 2026
1,883.00
1,913.00
1,817.00
1,824.00
1,807.21
-7.03%
71,300
1.16
Mar 20, 2026
1,962.00
1,962.00
1,896.00
1,962.00
1,943.94
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,962.00
1,896.00
1,962.00
1,943.94
+1.19%
53,100
0.84
Mar 18, 2026
1,919.00
1,944.00
1,915.00
1,939.00
1,921.16
+1.89%
30,200
0.47
Mar 17, 2026
1,897.00
1,925.00
1,885.00
1,903.00
1,885.49
+1.06%
28,900
0.44
Mar 16, 2026
1,878.00
1,908.00
1,878.00
1,883.00
1,865.67
-0.89%
31,700
0.48
Mar 13, 2026
1,869.00
1,919.00
1,869.00
1,900.00
1,882.52
-0.47%
49,200
0.74
Mar 12, 2026
1,932.00
1,934.00
1,902.00
1,909.00
1,891.43
-2.80%
42,900
0.64
Mar 11, 2026
1,968.00
1,987.00
1,952.00
1,964.00
1,945.93
+0.46%
44,500
0.66
Mar 10, 2026
1,874.00
1,985.00
1,860.00
1,955.00
1,937.01
+6.60%
93,600
1.39
Mar 09, 2026
1,883.00
1,883.00
1,787.00
1,834.00
1,817.12
-4.63%
119,500
1.81
Mar 06, 2026
1,928.00
1,956.00
1,909.00
1,923.00
1,905.30
-0.26%
56,100
0.85
Mar 05, 2026
1,966.00
1,989.00
1,926.00
1,928.00
1,910.26
-1.03%
75,900
1.13
Mar 04, 2026
1,975.00
1,999.00
1,901.00
1,948.00
1,930.07
-4.09%
112,000
1.68
Mar 03, 2026
2,030.00
2,105.00
2,024.00
2,031.00
2,012.31
-0.73%
72,000
1.07
Mar 02, 2026
2,036.00
2,063.00
2,025.00
2,046.00
2,027.17
-1.92%
47,500
0.70
Feb 27, 2026
2,100.00
2,102.00
2,062.00
2,086.00
2,066.80
-0.38%
71,200
1.05
Feb 26, 2026
2,099.00
2,119.00
2,074.00
2,094.00
2,074.73
-0.24%
44,600
0.65
Feb 25, 2026
2,087.00
2,131.00
2,081.00
2,099.00
2,079.68
+1.21%
43,400
0.64
Feb 24, 2026
1,988.00
2,081.00
1,967.00
2,074.00
2,054.91
+3.80%
65,600
0.96
Feb 23, 2026
1,998.00
2,019.00
1,998.00
1,998.00
1,979.61
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,019.00
1,998.00
1,998.00
1,979.61
-1.67%
27,800
0.39
Feb 19, 2026
2,029.00
2,038.00
2,011.00
2,032.00
2,013.30
+0.35%
23,700
0.34
Feb 18, 2026
2,020.00
2,055.00
2,008.00
2,025.00
2,006.37
+0.35%
58,500
0.82
Feb 17, 2026
1,920.00
2,031.00
1,906.00
2,018.00
1,999.43
+7.06%
174,500
2.51
Feb 16, 2026
2,049.00
2,067.00
1,868.00
1,885.00
1,867.65
-7.05%
308,200
4.64
Feb 13, 2026
2,092.00
2,122.00
2,009.00
2,028.00
2,009.34
-4.47%
97,300
1.46
Feb 12, 2026
2,109.00
2,136.00
2,098.00
2,123.00
2,103.46
0.00%
76,300
1.12
Feb 11, 2026
2,123.00
2,138.00
2,112.00
2,123.00
2,103.46
0.00%
0
0.00
Feb 10, 2026
2,122.00
2,138.00
2,112.00
2,123.00
2,103.46
+0.05%
51,000
0.74
Feb 09, 2026
2,145.00
2,145.00
2,082.00
2,122.00
2,102.47
+0.76%
70,300
1.01
Feb 06, 2026
2,130.00
2,145.00
2,074.00
2,106.00
2,086.62
+0.29%
69,500
1.01
Feb 05, 2026
2,080.00
2,120.00
2,080.00
2,100.00
2,080.67
+3.35%
116,300
1.70
Feb 04, 2026
2,040.00
2,057.00
2,017.00
2,032.00
2,013.30
-1.26%
85,800
1.27
Feb 03, 2026
2,010.00
2,065.00
1,991.00
2,058.00
2,039.06
+2.39%
80,700
1.19
Feb 02, 2026
1,990.00
2,036.00
1,990.00
2,010.00
1,991.50
+0.45%
96,600
1.44
Jan 30, 2026
1,967.00
2,006.00
1,949.00
2,001.00
1,982.59
+1.63%
75,400
1.12
Rows: