Education
About Us
Working with TipRanks
Follow Us
MIDAC HOLDINGS CO. LTD. (JP:6564)
:6564
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,940.00
1,962.00
1,896.00
1,962.00
1,962.00
+1.19%
53,100
0.82
Mar 18, 2026
1,919.00
1,944.00
1,915.00
1,939.00
1,939.00
+1.89%
30,200
0.46
Mar 17, 2026
1,897.00
1,925.00
1,885.00
1,903.00
1,903.00
+1.06%
28,900
0.43
Mar 16, 2026
1,878.00
1,908.00
1,878.00
1,883.00
1,883.00
-0.89%
31,700
0.47
Mar 13, 2026
1,869.00
1,919.00
1,869.00
1,900.00
1,900.00
-0.47%
49,200
0.73
Mar 12, 2026
1,932.00
1,934.00
1,902.00
1,909.00
1,909.00
-2.80%
42,900
0.63
Mar 11, 2026
1,968.00
1,987.00
1,952.00
1,964.00
1,964.00
+0.46%
44,500
0.65
Mar 10, 2026
1,874.00
1,985.00
1,860.00
1,955.00
1,955.00
+6.60%
93,600
1.38
Mar 09, 2026
1,883.00
1,883.00
1,787.00
1,834.00
1,834.00
-4.63%
119,500
1.78
Mar 06, 2026
1,928.00
1,956.00
1,909.00
1,923.00
1,923.00
-0.26%
56,100
0.82
Mar 05, 2026
1,966.00
1,989.00
1,926.00
1,928.00
1,928.00
-1.03%
75,900
1.11
Mar 04, 2026
1,975.00
1,999.00
1,901.00
1,948.00
1,948.00
-4.09%
112,000
1.64
Mar 03, 2026
2,030.00
2,105.00
2,024.00
2,031.00
2,031.00
-0.73%
72,000
1.06
Mar 02, 2026
2,036.00
2,063.00
2,025.00
2,046.00
2,046.00
-1.92%
47,500
0.69
Feb 27, 2026
2,100.00
2,102.00
2,062.00
2,086.00
2,086.00
-0.38%
71,200
1.03
Feb 26, 2026
2,099.00
2,119.00
2,074.00
2,094.00
2,094.00
-0.24%
44,600
0.65
Feb 25, 2026
2,087.00
2,131.00
2,081.00
2,099.00
2,099.00
+1.21%
43,400
0.63
Feb 24, 2026
1,988.00
2,081.00
1,967.00
2,074.00
2,074.00
+3.80%
65,600
0.95
Feb 23, 2026
1,998.00
2,019.00
1,998.00
1,998.00
1,998.00
0.00%
0
0.00
Feb 20, 2026
2,002.00
2,019.00
1,998.00
1,998.00
1,998.00
-1.67%
27,800
0.38
Feb 19, 2026
2,029.00
2,038.00
2,011.00
2,032.00
2,032.00
+0.35%
23,700
0.32
Feb 18, 2026
2,020.00
2,055.00
2,008.00
2,025.00
2,025.00
+0.35%
58,500
0.79
Feb 17, 2026
1,920.00
2,031.00
1,906.00
2,018.00
2,018.00
+7.06%
174,500
2.39
Feb 16, 2026
2,049.00
2,067.00
1,868.00
1,885.00
1,885.00
-7.05%
308,200
4.35
Feb 13, 2026
2,092.00
2,122.00
2,009.00
2,028.00
2,028.00
-4.47%
97,300
1.38
Feb 12, 2026
2,109.00
2,136.00
2,098.00
2,123.00
2,123.00
0.00%
76,300
1.09
Feb 11, 2026
2,123.00
2,138.00
2,112.00
2,123.00
2,123.00
0.00%
0
0.00
Feb 10, 2026
2,122.00
2,138.00
2,112.00
2,123.00
2,123.00
+0.05%
51,000
0.72
Feb 09, 2026
2,145.00
2,145.00
2,082.00
2,122.00
2,122.00
+0.76%
70,300
0.98
Feb 06, 2026
2,130.00
2,145.00
2,074.00
2,106.00
2,106.00
+0.29%
69,500
0.98
Feb 05, 2026
2,080.00
2,120.00
2,080.00
2,100.00
2,100.00
+3.35%
116,300
1.66
Feb 04, 2026
2,040.00
2,057.00
2,017.00
2,032.00
2,032.00
-1.26%
85,800
1.23
Feb 03, 2026
2,010.00
2,065.00
1,991.00
2,058.00
2,058.00
+2.39%
80,700
1.16
Feb 02, 2026
1,990.00
2,036.00
1,990.00
2,010.00
2,010.00
+0.45%
96,600
1.39
Jan 30, 2026
1,967.00
2,006.00
1,949.00
2,001.00
2,001.00
+1.63%
75,400
1.06
Jan 29, 2026
1,987.00
1,992.00
1,962.00
1,969.00
1,969.00
-1.80%
51,500
0.72
Jan 28, 2026
1,997.00
2,009.00
1,968.00
2,005.00
2,005.00
+0.30%
59,000
0.81
Jan 27, 2026
1,967.00
2,000.00
1,948.00
1,999.00
1,999.00
+1.11%
42,900
0.59
Jan 26, 2026
1,979.00
1,999.00
1,948.00
1,977.00
1,977.00
-0.35%
74,900
1.05
Jan 23, 2026
1,987.00
2,008.00
1,961.00
1,984.00
1,984.00
-0.15%
69,300
0.97
Jan 22, 2026
1,960.00
1,995.00
1,945.00
1,987.00
1,987.00
+1.38%
54,200
0.76
Jan 21, 2026
1,957.00
1,972.00
1,930.00
1,960.00
1,960.00
-1.11%
59,300
0.84
Jan 20, 2026
2,012.00
2,018.00
1,964.00
1,982.00
1,982.00
-2.32%
66,900
0.95
Jan 19, 2026
2,068.00
2,075.00
2,017.00
2,029.00
2,029.00
-1.50%
49,000
0.69
Jan 16, 2026
2,028.00
2,073.00
2,028.00
2,060.00
2,060.00
+1.58%
84,300
1.21
Jan 15, 2026
1,984.00
2,033.00
1,977.00
2,028.00
2,028.00
+0.50%
62,000
0.89
Jan 14, 2026
1,991.00
2,020.00
1,982.00
2,018.00
2,018.00
+1.25%
51,500
0.74
Jan 13, 2026
1,952.00
2,008.00
1,951.00
1,993.00
1,993.00
+3.21%
82,100
1.18
Jan 12, 2026
1,931.00
1,952.00
1,915.00
1,931.00
1,931.00
0.00%
0
0.00
Jan 09, 2026
1,940.00
1,952.00
1,915.00
1,931.00
1,931.00
+0.10%
41,000
0.58
Rows: