MIDAC HOLDINGS CO. LTD. (JP:6564)
:6564
Want to see JP:6564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,200.00
2,299.00
2,200.00
2,281.00
2,281.00
+4.59%
73,700
1.48
May 21, 2026
2,157.00
2,215.00
2,138.00
2,181.00
2,181.00
+2.01%
37,600
0.76
May 20, 2026
2,161.00
2,181.00
2,082.00
2,138.00
2,138.00
-3.30%
59,500
1.22
May 19, 2026
2,304.00
2,317.00
2,200.00
2,211.00
2,211.00
-3.83%
91,300
1.92
May 18, 2026
2,300.00
2,345.00
2,267.00
2,299.00
2,299.00
+6.93%
163,700
3.56
May 15, 2026
2,173.00
2,173.00
2,120.00
2,150.00
2,150.00
0.00%
48,200
1.00
May 14, 2026
2,159.00
2,164.00
2,115.00
2,150.00
2,150.00
-0.74%
60,500
1.17
May 13, 2026
2,190.00
2,216.00
2,165.00
2,166.00
2,166.00
-1.10%
43,700
0.83
May 12, 2026
2,240.00
2,240.00
2,172.00
2,190.00
2,190.00
-0.45%
35,300
0.66
May 11, 2026
2,238.00
2,249.00
2,190.00
2,200.00
2,200.00
-1.87%
24,000
0.45
May 08, 2026
2,189.00
2,250.00
2,160.00
2,242.00
2,242.00
+2.42%
57,300
1.08
May 07, 2026
2,155.00
2,199.00
2,145.00
2,189.00
2,189.00
+3.06%
53,500
1.01
May 06, 2026
2,120.00
2,136.00
2,083.00
2,124.00
2,124.00
0.00%
0
0.00
May 05, 2026
2,120.00
2,136.00
2,083.00
2,124.00
2,124.00
0.00%
0
0.00
May 04, 2026
2,120.00
2,136.00
2,083.00
2,124.00
2,124.00
0.00%
0
0.00
May 01, 2026
2,120.00
2,136.00
2,083.00
2,124.00
2,124.00
+0.19%
39,400
0.68
Apr 30, 2026
2,133.00
2,144.00
2,110.00
2,120.00
2,120.00
-1.17%
51,800
0.88
Apr 29, 2026
2,145.00
2,145.00
2,097.00
2,145.00
2,145.00
0.00%
0
0.00
Apr 28, 2026
2,131.00
2,145.00
2,097.00
2,145.00
2,145.00
+0.70%
63,500
1.06
Apr 27, 2026
2,136.00
2,168.00
2,126.00
2,130.00
2,130.00
-0.28%
48,100
0.80
Apr 24, 2026
2,131.00
2,164.00
2,131.00
2,136.00
2,136.00
-1.11%
32,400
0.54
Apr 23, 2026
2,193.00
2,193.00
2,117.00
2,160.00
2,160.00
-1.05%
50,500
0.83
Apr 22, 2026
2,232.00
2,232.00
2,177.00
2,183.00
2,183.00
+0.05%
37,400
0.61
Apr 21, 2026
2,203.00
2,255.00
2,182.00
2,182.00
2,182.00
+0.55%
76,800
1.26
Apr 20, 2026
2,118.00
2,181.00
2,115.00
2,170.00
2,170.00
+2.55%
55,800
0.92
Apr 17, 2026
2,109.00
2,145.00
2,083.00
2,116.00
2,116.00
-1.03%
50,200
0.82
Apr 16, 2026
2,106.00
2,141.00
2,100.00
2,138.00
2,138.00
+1.18%
49,400
0.81
Apr 15, 2026
2,078.00
2,125.00
2,076.00
2,113.00
2,113.00
+3.02%
65,800
1.07
Apr 14, 2026
2,050.00
2,075.00
2,022.00
2,051.00
2,051.00
+0.84%
47,200
0.77
Apr 13, 2026
2,024.00
2,064.00
2,014.00
2,034.00
2,034.00
-0.68%
42,300
0.69
Apr 10, 2026
2,024.00
2,055.00
2,008.00
2,048.00
2,048.00
+1.34%
51,700
0.83
Apr 09, 2026
2,042.00
2,060.00
2,011.00
2,021.00
2,021.00
-2.32%
59,000
0.96
Apr 08, 2026
2,079.00
2,098.00
2,057.00
2,069.00
2,069.00
+0.68%
51,000
0.83
Apr 07, 2026
2,061.00
2,071.00
2,038.00
2,055.00
2,055.00
+0.74%
24,300
0.39
Apr 06, 2026
2,023.00
2,054.00
1,988.00
2,040.00
2,040.00
+2.87%
43,000
0.69
Apr 03, 2026
1,946.00
1,999.00
1,946.00
1,983.00
1,983.00
+1.95%
29,100
0.46
Apr 02, 2026
1,992.00
2,040.00
1,935.00
1,945.00
1,945.00
-2.36%
41,600
0.66
Apr 01, 2026
1,957.00
1,992.00
1,957.00
1,992.00
1,992.00
+3.91%
47,100
0.75
Mar 31, 2026
1,948.00
1,964.00
1,895.00
1,917.00
1,917.00
+0.47%
39,300
0.63
Mar 30, 2026
1,898.00
1,922.00
1,872.00
1,908.00
1,908.00
-1.55%
52,700
0.86
Mar 27, 2026
1,914.00
1,972.00
1,904.00
1,956.00
1,938.00
+3.11%
44,900
0.73
Mar 26, 2026
1,920.00
1,927.00
1,878.00
1,897.00
1,879.54
-1.20%
35,200
0.57
Mar 25, 2026
1,938.00
1,943.00
1,912.00
1,920.00
1,902.33
+2.29%
36,200
0.59
Mar 24, 2026
1,884.00
1,895.00
1,872.00
1,877.00
1,859.73
+2.91%
43,800
0.71
Mar 23, 2026
1,883.00
1,913.00
1,817.00
1,824.00
1,807.21
-7.03%
71,300
1.16
Mar 20, 2026
1,962.00
1,962.00
1,896.00
1,962.00
1,943.94
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,962.00
1,896.00
1,962.00
1,943.94
+1.19%
53,100
0.84
Mar 18, 2026
1,919.00
1,944.00
1,915.00
1,939.00
1,921.16
+1.89%
30,200
0.47
Mar 17, 2026
1,897.00
1,925.00
1,885.00
1,903.00
1,885.49
+1.06%
28,900
0.44
Mar 16, 2026
1,878.00
1,908.00
1,878.00
1,883.00
1,865.67
-0.89%
31,700
0.48
Rows: