tiprankstipranks
Trending News
More News >
Mirai Works, Inc. (JP:6563)
:6563
Japanese Market
Advertisement

Mirai Works, Inc. (6563) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
632.00
632.00
627.00
630.00
630.00
0.00%
6,900
0.33
Sep 25, 2025
629.00
634.00
628.00
630.00
630.00
+0.16%
4,200
0.20
Sep 24, 2025
628.00
637.00
627.00
629.00
629.00
-0.16%
14,800
0.70
Sep 22, 2025
629.00
635.00
628.00
630.00
630.00
+0.32%
14,400
0.67
Sep 19, 2025
631.00
631.00
627.00
628.00
628.00
+0.32%
7,400
0.34
Sep 18, 2025
627.00
642.00
624.00
626.00
626.00
-0.32%
9,500
0.44
Sep 17, 2025
620.00
631.00
620.00
628.00
628.00
+0.80%
15,200
0.69
Sep 16, 2025
621.00
623.00
618.00
623.00
623.00
+0.48%
4,900
0.22
Sep 12, 2025
620.00
623.00
620.00
620.00
620.00
0.00%
3,600
0.16
Sep 11, 2025
630.00
635.00
620.00
620.00
620.00
-1.27%
7,400
0.32
Sep 10, 2025
624.00
629.00
624.00
628.00
628.00
+0.64%
4,700
0.20
Sep 09, 2025
628.00
633.00
624.00
624.00
624.00
-1.27%
11,700
0.48
Sep 08, 2025
633.00
639.00
632.00
632.00
632.00
-0.16%
11,600
0.43
Sep 05, 2025
630.00
634.00
630.00
633.00
633.00
+0.32%
3,700
0.14
Sep 04, 2025
637.00
637.00
631.00
631.00
631.00
-0.63%
4,100
0.15
Sep 03, 2025
645.00
645.00
635.00
635.00
635.00
-1.40%
7,300
0.27
Sep 02, 2025
637.00
652.00
637.00
644.00
644.00
-0.16%
12,900
0.48
Sep 01, 2025
643.00
648.00
638.00
645.00
645.00
-0.62%
8,700
0.32
Aug 29, 2025
642.00
651.00
642.00
649.00
649.00
-0.15%
9,000
0.33
Aug 28, 2025
660.00
665.00
649.00
650.00
650.00
-1.52%
14,700
0.54
Aug 27, 2025
643.00
662.00
641.00
660.00
660.00
+2.64%
14,300
0.53
Aug 26, 2025
655.00
655.00
643.00
643.00
643.00
-1.38%
9,600
0.35
Aug 25, 2025
652.00
658.00
650.00
652.00
652.00
0.00%
15,600
0.57
Aug 22, 2025
661.00
661.00
651.00
652.00
652.00
-0.15%
11,600
0.42
Aug 21, 2025
644.00
679.00
627.00
653.00
653.00
+2.35%
47,100
1.74
Aug 20, 2025
650.00
650.00
638.00
638.00
638.00
-1.85%
7,500
0.28
Aug 19, 2025
640.00
654.00
639.00
650.00
650.00
+2.04%
16,000
0.59
Aug 18, 2025
626.00
643.00
625.00
637.00
637.00
+1.92%
15,100
0.55
Aug 15, 2025
637.00
650.00
618.00
625.00
625.00
-1.88%
51,000
1.88
Aug 14, 2025
705.00
718.00
630.00
637.00
637.00
-9.65%
121,700
4.57
Aug 13, 2025
700.00
710.00
699.00
705.00
705.00
+0.57%
24,000
0.79
Aug 12, 2025
689.00
705.00
685.00
701.00
701.00
+2.49%
46,900
1.57
Aug 08, 2025
698.00
701.00
680.00
684.00
684.00
-2.43%
19,400
0.66
Aug 07, 2025
715.00
715.00
698.00
701.00
701.00
-1.54%
21,000
0.72
Aug 06, 2025
698.00
732.00
693.00
712.00
712.00
+3.04%
92,600
3.32
Aug 05, 2025
649.00
693.00
649.00
691.00
691.00
+6.47%
105,100
4.00
Aug 04, 2025
643.00
657.00
634.00
649.00
649.00
+0.93%
23,600
0.88
Aug 01, 2025
632.00
647.00
632.00
643.00
643.00
+1.74%
10,100
0.38
Jul 31, 2025
640.00
642.00
632.00
632.00
632.00
-1.25%
12,900
0.49
Jul 30, 2025
633.00
641.00
633.00
640.00
640.00
+1.11%
3,200
0.12
Jul 29, 2025
635.00
635.00
621.00
633.00
633.00
-0.31%
12,800
0.48
Jul 28, 2025
644.00
646.00
635.00
635.00
635.00
-0.47%
12,600
0.48
Jul 25, 2025
626.00
640.00
623.00
638.00
638.00
+2.57%
11,500
0.43
Jul 24, 2025
635.00
635.00
622.00
622.00
622.00
-1.27%
22,600
0.86
Jul 23, 2025
636.00
636.00
628.00
630.00
630.00
+0.32%
22,100
0.85
Jul 22, 2025
622.00
636.00
620.00
628.00
628.00
+1.29%
23,700
0.93
Jul 18, 2025
618.00
622.00
614.00
620.00
620.00
+0.81%
20,900
0.83
Jul 17, 2025
609.00
617.00
603.00
615.00
615.00
+0.99%
18,200
0.73
Jul 16, 2025
600.00
609.00
598.00
609.00
609.00
+1.67%
16,700
0.67
Jul 15, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
22,600
0.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis