Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
585.00
586.00
580.00
580.00
580.00
-0.85%
2,100
0.25
Mar 12, 2026
580.00
593.00
580.00
585.00
585.00
+0.17%
3,300
0.40
Mar 11, 2026
585.00
587.00
576.00
584.00
584.00
-0.17%
4,200
0.51
Mar 10, 2026
586.00
586.00
573.00
585.00
585.00
+1.56%
2,600
0.31
Mar 09, 2026
576.00
593.00
573.00
576.00
576.00
-2.87%
4,700
0.57
Mar 06, 2026
571.00
593.00
571.00
593.00
593.00
+4.40%
2,400
0.29
Mar 05, 2026
592.00
592.00
563.00
568.00
568.00
-0.70%
4,500
0.54
Mar 04, 2026
588.00
597.00
566.00
572.00
572.00
-3.38%
12,600
1.53
Mar 03, 2026
599.00
607.00
592.00
592.00
592.00
-1.33%
5,000
0.61
Mar 02, 2026
609.00
609.00
598.00
600.00
600.00
-0.66%
2,100
0.26
Feb 27, 2026
611.00
617.00
604.00
604.00
604.00
-0.17%
5,000
0.61
Feb 26, 2026
614.00
614.00
598.00
605.00
605.00
-0.49%
3,700
0.45
Feb 25, 2026
599.00
610.00
591.00
608.00
608.00
+2.88%
5,700
0.70
Feb 24, 2026
608.00
608.00
587.00
591.00
591.00
-2.80%
7,200
0.88
Feb 23, 2026
608.00
616.00
604.00
608.00
608.00
0.00%
0
0.00
Feb 20, 2026
604.00
616.00
604.00
608.00
608.00
+0.16%
2,000
0.24
Feb 19, 2026
616.00
618.00
607.00
607.00
607.00
-1.62%
4,500
0.54
Feb 18, 2026
606.00
621.00
606.00
617.00
617.00
+1.82%
5,700
0.69
Feb 17, 2026
592.00
612.00
592.00
606.00
606.00
+3.24%
7,500
0.91
Feb 16, 2026
595.00
618.00
578.00
587.00
587.00
-2.33%
29,700
3.77
Feb 13, 2026
642.00
648.00
598.00
601.00
601.00
-6.09%
31,700
4.14
Feb 12, 2026
636.00
642.00
629.00
640.00
640.00
+0.63%
8,200
1.00
Feb 11, 2026
636.00
636.00
627.00
636.00
636.00
0.00%
0
0.00
Feb 10, 2026
627.00
636.00
627.00
636.00
636.00
+0.63%
5,200
0.62
Feb 09, 2026
640.00
640.00
628.00
632.00
632.00
-1.25%
6,200
0.75
Feb 06, 2026
640.00
640.00
636.00
640.00
640.00
-1.23%
7,100
0.86
Feb 05, 2026
648.00
654.00
641.00
648.00
648.00
0.00%
7,900
0.96
Feb 04, 2026
657.00
658.00
648.00
648.00
648.00
-1.07%
4,000
0.49
Feb 03, 2026
656.00
657.00
653.00
655.00
655.00
+0.77%
5,700
0.69
Feb 02, 2026
647.00
656.00
646.00
650.00
650.00
+0.15%
5,500
0.67
Jan 30, 2026
649.00
653.00
645.00
649.00
649.00
+0.15%
5,500
0.67
Jan 29, 2026
648.00
658.00
648.00
648.00
648.00
+0.15%
6,600
0.80
Jan 28, 2026
644.00
654.00
643.00
647.00
647.00
0.00%
5,100
0.61
Jan 27, 2026
648.00
655.00
643.00
647.00
647.00
-0.15%
3,800
0.45
Jan 26, 2026
650.00
653.00
644.00
648.00
648.00
-0.31%
6,600
0.75
Jan 23, 2026
654.00
654.00
650.00
650.00
650.00
0.00%
9,500
1.10
Jan 22, 2026
654.00
655.00
642.00
650.00
650.00
-0.46%
8,700
1.02
Jan 21, 2026
640.00
653.00
636.00
653.00
653.00
+0.62%
8,100
0.96
Jan 20, 2026
660.00
660.00
645.00
649.00
649.00
-1.67%
5,600
0.67
Jan 19, 2026
640.00
660.00
638.00
660.00
660.00
+3.29%
16,500
2.00
Jan 16, 2026
640.00
640.00
634.00
639.00
639.00
-0.16%
4,500
0.53
Jan 15, 2026
634.00
650.00
634.00
640.00
640.00
+0.95%
9,000
1.08
Jan 14, 2026
643.00
645.00
634.00
634.00
634.00
-0.78%
5,500
0.66
Jan 13, 2026
636.00
645.00
636.00
639.00
639.00
+0.63%
9,400
1.06
Jan 12, 2026
635.00
636.00
633.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
634.00
636.00
633.00
635.00
635.00
-0.63%
3,100
0.34
Jan 08, 2026
648.00
649.00
639.00
639.00
639.00
-1.39%
5,400
0.58
Jan 07, 2026
637.00
650.00
636.00
648.00
648.00
+1.89%
4,600
0.49
Jan 06, 2026
629.00
645.00
628.00
636.00
636.00
+1.27%
8,800
0.95
Jan 05, 2026
622.00
628.00
622.00
628.00
628.00
+0.96%
6,000
0.64
Rows: