Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
649.00
653.00
645.00
649.00
649.00
+0.15%
5,500
0.67
Jan 29, 2026
648.00
658.00
648.00
648.00
648.00
+0.15%
6,600
0.80
Jan 28, 2026
644.00
654.00
643.00
647.00
647.00
0.00%
5,100
0.61
Jan 27, 2026
648.00
655.00
643.00
647.00
647.00
-0.15%
3,800
0.45
Jan 26, 2026
650.00
653.00
644.00
648.00
648.00
-0.31%
6,600
0.75
Jan 23, 2026
654.00
654.00
650.00
650.00
650.00
0.00%
9,500
1.10
Jan 22, 2026
654.00
655.00
642.00
650.00
650.00
-0.46%
8,700
1.02
Jan 21, 2026
640.00
653.00
636.00
653.00
653.00
+0.62%
8,100
0.96
Jan 20, 2026
660.00
660.00
645.00
649.00
649.00
-1.67%
5,600
0.67
Jan 19, 2026
640.00
660.00
638.00
660.00
660.00
+3.29%
16,500
2.00
Jan 16, 2026
640.00
640.00
634.00
639.00
639.00
-0.16%
4,500
0.53
Jan 15, 2026
634.00
650.00
634.00
640.00
640.00
+0.95%
9,000
1.08
Jan 14, 2026
643.00
645.00
634.00
634.00
634.00
-0.78%
5,500
0.66
Jan 13, 2026
636.00
645.00
636.00
639.00
639.00
+0.63%
9,400
1.06
Jan 12, 2026
635.00
636.00
633.00
635.00
635.00
0.00%
0
0.00
Jan 09, 2026
634.00
636.00
633.00
635.00
635.00
-0.63%
3,100
0.34
Jan 08, 2026
648.00
649.00
639.00
639.00
639.00
-1.39%
5,400
0.58
Jan 07, 2026
637.00
650.00
636.00
648.00
648.00
+1.89%
4,600
0.49
Jan 06, 2026
629.00
645.00
628.00
636.00
636.00
+1.27%
8,800
0.95
Jan 05, 2026
622.00
628.00
622.00
628.00
628.00
+0.96%
6,000
0.64
Jan 02, 2026
630.00
630.00
622.00
622.00
622.00
0.00%
0
0.00
Jan 01, 2026
630.00
630.00
622.00
622.00
622.00
0.00%
0
0.00
Dec 31, 2025
630.00
630.00
622.00
622.00
622.00
0.00%
0
0.00
Dec 30, 2025
630.00
630.00
622.00
622.00
622.00
-1.11%
7,700
0.79
Dec 29, 2025
630.00
630.00
625.00
629.00
629.00
-0.16%
8,700
0.89
Dec 26, 2025
630.00
634.00
622.00
630.00
630.00
0.00%
8,900
0.92
Dec 25, 2025
611.00
630.00
611.00
630.00
630.00
+3.11%
10,400
1.07
Dec 24, 2025
638.00
638.00
610.00
611.00
611.00
-3.63%
19,400
2.01
Dec 23, 2025
668.00
668.00
627.00
634.00
634.00
-5.09%
22,200
2.36
Dec 22, 2025
616.00
674.00
616.00
668.00
668.00
+8.79%
85,700
10.43
Dec 19, 2025
614.00
614.00
613.00
614.00
614.00
0.00%
1,400
0.17
Dec 18, 2025
602.00
614.00
602.00
614.00
614.00
+0.82%
9,100
1.09
Dec 17, 2025
612.00
615.00
604.00
609.00
609.00
0.00%
11,900
1.45
Dec 16, 2025
602.00
614.00
600.00
609.00
609.00
+0.16%
8,700
1.06
Dec 15, 2025
601.00
608.00
600.00
608.00
608.00
+0.66%
1,500
0.18
Dec 12, 2025
606.00
606.00
598.00
604.00
604.00
-1.47%
5,800
0.69
Dec 11, 2025
613.00
619.00
613.00
613.00
613.00
0.00%
3,700
0.44
Dec 10, 2025
613.00
616.00
613.00
613.00
613.00
-0.16%
3,600
0.42
Dec 09, 2025
621.00
621.00
613.00
614.00
614.00
-1.44%
5,300
0.63
Dec 08, 2025
620.00
626.00
614.00
623.00
623.00
-0.48%
4,900
0.58
Dec 05, 2025
622.00
626.00
608.00
626.00
626.00
-0.48%
7,800
0.91
Dec 04, 2025
621.00
629.00
620.00
629.00
629.00
+1.29%
6,100
0.71
Dec 03, 2025
623.00
635.00
621.00
621.00
621.00
-0.32%
1,200
0.14
Dec 02, 2025
626.00
632.00
621.00
623.00
623.00
-2.04%
2,500
0.28
Dec 01, 2025
633.00
637.00
629.00
636.00
636.00
+0.32%
1,900
0.21
Nov 28, 2025
633.00
637.00
628.00
634.00
634.00
+0.63%
1,000
0.11
Nov 27, 2025
640.00
640.00
619.00
630.00
630.00
+3.28%
11,300
1.21
Nov 26, 2025
622.00
623.00
610.00
610.00
610.00
-0.81%
7,900
0.84
Nov 25, 2025
604.00
615.00
602.00
615.00
615.00
+2.33%
5,400
0.54
Nov 21, 2025
600.00
601.00
600.00
601.00
601.00
-0.99%
800
0.08
Rows: