Mirai Works, Inc. (JP:6563)
:6563
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
587.00
597.00
583.00
597.00
597.00
+1.70%
7,500
1.36
Apr 07, 2026
589.00
589.00
580.00
587.00
587.00
+1.21%
700
0.13
Apr 06, 2026
582.00
582.00
579.00
580.00
580.00
+1.22%
1,200
0.21
Apr 03, 2026
572.00
582.00
572.00
573.00
573.00
0.00%
1,300
0.23
Apr 02, 2026
597.00
597.00
572.00
573.00
573.00
-2.88%
1,200
0.21
Apr 01, 2026
575.00
590.00
575.00
590.00
590.00
+2.61%
1,500
0.26
Mar 31, 2026
560.00
580.00
560.00
575.00
575.00
-0.86%
2,800
0.49
Mar 30, 2026
585.00
585.00
574.00
580.00
580.00
-1.53%
1,500
0.26
Mar 27, 2026
590.00
592.00
584.00
589.00
589.00
-0.34%
2,800
0.48
Mar 26, 2026
598.00
598.00
591.00
591.00
591.00
-0.17%
2,200
0.37
Mar 25, 2026
595.00
595.00
590.00
592.00
592.00
-0.17%
1,200
0.20
Mar 24, 2026
584.00
593.00
584.00
593.00
593.00
+3.49%
1,200
0.19
Mar 23, 2026
580.00
582.00
572.00
573.00
573.00
-2.55%
6,300
0.98
Mar 20, 2026
588.00
594.00
580.00
588.00
588.00
0.00%
0
0.00
Mar 19, 2026
580.00
594.00
580.00
588.00
588.00
-0.34%
2,100
0.26
Mar 18, 2026
596.00
596.00
586.00
590.00
590.00
+2.43%
3,800
0.47
Mar 17, 2026
596.00
596.00
576.00
576.00
576.00
-3.68%
1,700
0.21
Mar 16, 2026
577.00
598.00
565.00
598.00
598.00
+3.10%
12,400
1.52
Mar 13, 2026
585.00
586.00
580.00
580.00
580.00
-0.85%
2,100
0.25
Mar 12, 2026
580.00
593.00
580.00
585.00
585.00
+0.17%
3,300
0.40
Mar 11, 2026
585.00
587.00
576.00
584.00
584.00
-0.17%
4,200
0.51
Mar 10, 2026
586.00
586.00
573.00
585.00
585.00
+1.56%
2,600
0.31
Mar 09, 2026
576.00
593.00
573.00
576.00
576.00
-2.87%
4,700
0.57
Mar 06, 2026
571.00
593.00
571.00
593.00
593.00
+4.40%
2,400
0.29
Mar 05, 2026
592.00
592.00
563.00
568.00
568.00
-0.70%
4,500
0.54
Mar 04, 2026
588.00
597.00
566.00
572.00
572.00
-3.38%
12,600
1.53
Mar 03, 2026
599.00
607.00
592.00
592.00
592.00
-1.33%
5,000
0.61
Mar 02, 2026
609.00
609.00
598.00
600.00
600.00
-0.66%
2,100
0.26
Feb 27, 2026
611.00
617.00
604.00
604.00
604.00
-0.17%
5,000
0.61
Feb 26, 2026
614.00
614.00
598.00
605.00
605.00
-0.49%
3,700
0.45
Feb 25, 2026
599.00
610.00
591.00
608.00
608.00
+2.88%
5,700
0.70
Feb 24, 2026
608.00
608.00
587.00
591.00
591.00
-2.80%
7,200
0.88
Feb 23, 2026
608.00
616.00
604.00
608.00
608.00
0.00%
0
0.00
Feb 20, 2026
604.00
616.00
604.00
608.00
608.00
+0.16%
2,000
0.24
Feb 19, 2026
616.00
618.00
607.00
607.00
607.00
-1.62%
4,500
0.54
Feb 18, 2026
606.00
621.00
606.00
617.00
617.00
+1.82%
5,700
0.69
Feb 17, 2026
592.00
612.00
592.00
606.00
606.00
+3.24%
7,500
0.91
Feb 16, 2026
595.00
618.00
578.00
587.00
587.00
-2.33%
29,700
3.77
Feb 13, 2026
642.00
648.00
598.00
601.00
601.00
-6.09%
31,700
4.14
Feb 12, 2026
636.00
642.00
629.00
640.00
640.00
+0.63%
8,200
1.00
Feb 11, 2026
636.00
636.00
627.00
636.00
636.00
0.00%
0
0.00
Feb 10, 2026
627.00
636.00
627.00
636.00
636.00
+0.63%
5,200
0.62
Feb 09, 2026
640.00
640.00
628.00
632.00
632.00
-1.25%
6,200
0.75
Feb 06, 2026
640.00
640.00
636.00
640.00
640.00
-1.23%
7,100
0.86
Feb 05, 2026
648.00
654.00
641.00
648.00
648.00
0.00%
7,900
0.96
Feb 04, 2026
657.00
658.00
648.00
648.00
648.00
-1.07%
4,000
0.49
Feb 03, 2026
656.00
657.00
653.00
655.00
655.00
+0.77%
5,700
0.69
Feb 02, 2026
647.00
656.00
646.00
650.00
650.00
+0.15%
5,500
0.67
Jan 30, 2026
649.00
653.00
645.00
649.00
649.00
+0.15%
5,500
0.67
Jan 29, 2026
648.00
658.00
648.00
648.00
648.00
+0.15%
6,600
0.80
Rows: