Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
609.00
617.00
603.00
615.00
615.00
+0.99%
18,200
0.73
Jul 16, 2025
600.00
609.00
598.00
609.00
609.00
+1.67%
16,700
0.67
Jul 15, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
22,600
0.91
Jul 14, 2025
603.00
604.00
599.00
601.00
601.00
-0.33%
15,300
0.62
Jul 11, 2025
602.00
606.00
601.00
603.00
603.00
+0.33%
10,100
0.41
Jul 10, 2025
598.00
604.00
598.00
601.00
601.00
+0.50%
8,100
0.33
Jul 09, 2025
595.00
605.00
593.00
598.00
598.00
+0.84%
17,900
0.72
Jul 08, 2025
592.00
595.00
585.00
593.00
593.00
0.00%
30,000
1.20
Jul 07, 2025
594.00
596.00
592.00
593.00
593.00
-0.17%
16,100
0.63
Jul 04, 2025
595.00
597.00
593.00
594.00
594.00
-0.17%
16,400
0.63
Jul 03, 2025
597.00
599.00
594.00
595.00
595.00
-0.67%
29,200
1.14
Jul 02, 2025
598.00
599.00
595.00
599.00
599.00
0.00%
33,000
1.31
Jul 01, 2025
599.00
604.00
598.00
599.00
599.00
-0.33%
13,100
0.52
Jun 30, 2025
601.00
605.00
596.00
601.00
601.00
+0.17%
32,900
1.32
Jun 27, 2025
603.00
605.00
600.00
600.00
600.00
0.00%
15,700
0.63
Jun 26, 2025
605.00
606.00
600.00
600.00
600.00
-0.33%
42,100
1.70
Jun 25, 2025
605.00
608.00
602.00
602.00
602.00
-0.50%
23,800
0.94
Jun 24, 2025
604.00
608.00
604.00
605.00
605.00
-0.82%
15,600
0.61
Jun 23, 2025
603.00
611.00
603.00
610.00
610.00
+0.66%
13,500
0.53
Jun 20, 2025
610.00
613.00
600.00
606.00
606.00
-1.14%
34,800
1.37
Jun 19, 2025
612.00
613.00
609.00
613.00
613.00
+0.16%
15,900
0.63
Jun 18, 2025
608.00
614.00
608.00
612.00
612.00
+0.82%
16,500
0.66
Jun 17, 2025
610.00
613.00
602.00
607.00
607.00
-0.49%
27,400
1.11
Jun 16, 2025
613.00
613.00
608.00
610.00
610.00
-0.49%
10,400
0.41
Jun 13, 2025
608.00
614.00
605.00
613.00
613.00
+0.82%
21,100
0.83
Jun 12, 2025
619.00
620.00
605.00
608.00
608.00
-1.46%
37,200
1.48
Jun 11, 2025
608.00
617.00
605.00
617.00
617.00
+1.15%
32,000
1.30
Jun 10, 2025
635.00
635.00
605.00
610.00
610.00
-2.71%
98,500
4.25
Jun 09, 2025
613.00
635.00
600.00
627.00
627.00
-7.11%
172,800
8.42
Jun 06, 2025
684.00
687.00
674.00
675.00
675.00
-1.32%
10,000
0.48
Jun 05, 2025
679.00
684.00
679.00
684.00
684.00
+0.74%
3,900
0.18
Jun 04, 2025
680.00
682.00
678.00
679.00
679.00
-0.15%
4,600
0.22
Jun 03, 2025
677.00
681.00
674.00
680.00
680.00
+0.44%
4,300
0.20
Jun 02, 2025
678.00
680.00
673.00
677.00
677.00
+0.45%
6,600
0.31
May 30, 2025
680.00
683.00
670.00
674.00
674.00
-0.59%
17,900
0.85
May 29, 2025
678.00
680.00
675.00
678.00
678.00
0.00%
6,300
0.30
May 28, 2025
679.00
679.00
674.00
678.00
678.00
+0.30%
11,400
0.54
May 27, 2025
674.00
677.00
673.00
676.00
676.00
0.00%
49,100
2.43
May 26, 2025
676.00
677.00
669.00
676.00
676.00
+0.75%
12,800
0.63
May 23, 2025
671.00
673.00
665.00
671.00
671.00
-0.45%
12,100
0.60
May 22, 2025
668.00
675.00
666.00
674.00
674.00
-0.15%
14,300
0.70
May 21, 2025
679.00
679.00
668.00
675.00
675.00
-0.59%
15,300
0.72
May 20, 2025
682.00
682.00
669.00
679.00
679.00
+1.04%
14,400
0.68
May 19, 2025
683.00
683.00
670.00
672.00
672.00
-1.61%
25,400
1.21
May 16, 2025
671.00
683.00
666.00
683.00
683.00
+0.59%
33,100
1.62
May 15, 2025
690.00
695.00
668.00
679.00
679.00
-1.59%
92,800
4.85
May 14, 2025
816.00
850.00
681.00
690.00
690.00
-16.16%
261,799
17.11
May 13, 2025
823.00
826.00
802.00
823.00
823.00
+0.61%
9,700
0.64
May 12, 2025
818.00
818.00
814.00
818.00
818.00
+0.12%
4,100
0.27
May 09, 2025
819.00
820.00
815.00
817.00
817.00
+0.62%
2,300
0.15
Rows: