Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
637.00
637.00
631.00
631.00
631.00
-0.63%
4,100
0.15
Sep 03, 2025
645.00
645.00
635.00
635.00
635.00
-1.40%
7,300
0.27
Sep 02, 2025
637.00
652.00
637.00
644.00
644.00
-0.16%
12,900
0.48
Sep 01, 2025
643.00
648.00
638.00
645.00
645.00
-0.62%
8,700
0.32
Aug 29, 2025
642.00
651.00
642.00
649.00
649.00
-0.15%
9,000
0.33
Aug 28, 2025
660.00
665.00
649.00
650.00
650.00
-1.52%
14,700
0.54
Aug 27, 2025
643.00
662.00
641.00
660.00
660.00
+2.64%
14,300
0.53
Aug 26, 2025
655.00
655.00
643.00
643.00
643.00
-1.38%
9,600
0.35
Aug 25, 2025
652.00
658.00
650.00
652.00
652.00
0.00%
15,600
0.57
Aug 22, 2025
661.00
661.00
651.00
652.00
652.00
-0.15%
11,600
0.42
Aug 21, 2025
644.00
679.00
627.00
653.00
653.00
+2.35%
47,100
1.74
Aug 20, 2025
650.00
650.00
638.00
638.00
638.00
-1.85%
7,500
0.28
Aug 19, 2025
640.00
654.00
639.00
650.00
650.00
+2.04%
16,000
0.59
Aug 18, 2025
626.00
643.00
625.00
637.00
637.00
+1.92%
15,100
0.55
Aug 15, 2025
637.00
650.00
618.00
625.00
625.00
-1.88%
51,000
1.88
Aug 14, 2025
705.00
718.00
630.00
637.00
637.00
-9.65%
121,700
4.57
Aug 13, 2025
700.00
710.00
699.00
705.00
705.00
+0.57%
24,000
0.79
Aug 12, 2025
689.00
705.00
685.00
701.00
701.00
+2.49%
46,900
1.57
Aug 08, 2025
698.00
701.00
680.00
684.00
684.00
-2.43%
19,400
0.66
Aug 07, 2025
715.00
715.00
698.00
701.00
701.00
-1.54%
21,000
0.72
Aug 06, 2025
698.00
732.00
693.00
712.00
712.00
+3.04%
92,600
3.32
Aug 05, 2025
649.00
693.00
649.00
691.00
691.00
+6.47%
105,100
4.00
Aug 04, 2025
643.00
657.00
634.00
649.00
649.00
+0.93%
23,600
0.88
Aug 01, 2025
632.00
647.00
632.00
643.00
643.00
+1.74%
10,100
0.38
Jul 31, 2025
640.00
642.00
632.00
632.00
632.00
-1.25%
12,900
0.49
Jul 30, 2025
633.00
641.00
633.00
640.00
640.00
+1.11%
3,200
0.12
Jul 29, 2025
635.00
635.00
621.00
633.00
633.00
-0.31%
12,800
0.48
Jul 28, 2025
644.00
646.00
635.00
635.00
635.00
-0.47%
12,600
0.48
Jul 25, 2025
626.00
640.00
623.00
638.00
638.00
+2.57%
11,500
0.43
Jul 24, 2025
635.00
635.00
622.00
622.00
622.00
-1.27%
22,600
0.86
Jul 23, 2025
636.00
636.00
628.00
630.00
630.00
+0.32%
22,100
0.85
Jul 22, 2025
622.00
636.00
620.00
628.00
628.00
+1.29%
23,700
0.93
Jul 18, 2025
618.00
622.00
614.00
620.00
620.00
+0.81%
20,900
0.83
Jul 17, 2025
609.00
617.00
603.00
615.00
615.00
+0.99%
18,200
0.73
Jul 16, 2025
600.00
609.00
598.00
609.00
609.00
+1.67%
16,700
0.67
Jul 15, 2025
601.00
604.00
599.00
599.00
599.00
-0.33%
22,600
0.91
Jul 14, 2025
603.00
604.00
599.00
601.00
601.00
-0.33%
15,300
0.62
Jul 11, 2025
602.00
606.00
601.00
603.00
603.00
+0.33%
10,100
0.41
Jul 10, 2025
598.00
604.00
598.00
601.00
601.00
+0.50%
8,100
0.33
Jul 09, 2025
595.00
605.00
593.00
598.00
598.00
+0.84%
17,900
0.72
Jul 08, 2025
592.00
595.00
585.00
593.00
593.00
0.00%
30,000
1.20
Jul 07, 2025
594.00
596.00
592.00
593.00
593.00
-0.17%
16,100
0.63
Jul 04, 2025
595.00
597.00
593.00
594.00
594.00
-0.17%
16,400
0.63
Jul 03, 2025
597.00
599.00
594.00
595.00
595.00
-0.67%
29,200
1.14
Jul 02, 2025
598.00
599.00
595.00
599.00
599.00
0.00%
33,000
1.31
Jul 01, 2025
599.00
604.00
598.00
599.00
599.00
-0.33%
13,100
0.52
Jun 30, 2025
601.00
605.00
596.00
601.00
601.00
+0.17%
32,900
1.32
Jun 27, 2025
603.00
605.00
600.00
600.00
600.00
0.00%
15,700
0.63
Jun 26, 2025
605.00
606.00
600.00
600.00
600.00
-0.33%
42,100
1.70
Jun 25, 2025
605.00
608.00
602.00
602.00
602.00
-0.50%
23,800
0.94
Rows: