Education
About Us
Working with TipRanks
Follow Us
Mirai Works, Inc. (JP:6563)
:6563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
623.00
635.00
621.00
621.00
621.00
-0.32%
1,200
0.14
Dec 02, 2025
626.00
632.00
621.00
623.00
623.00
-2.04%
2,500
0.28
Dec 01, 2025
633.00
637.00
629.00
636.00
636.00
+0.32%
1,900
0.21
Nov 28, 2025
633.00
637.00
628.00
634.00
634.00
+0.63%
1,000
0.11
Nov 27, 2025
640.00
640.00
619.00
630.00
630.00
+3.28%
11,300
1.21
Nov 26, 2025
622.00
623.00
610.00
610.00
610.00
-0.81%
7,900
0.84
Nov 25, 2025
604.00
615.00
602.00
615.00
615.00
+2.33%
5,400
0.54
Nov 21, 2025
600.00
601.00
600.00
601.00
601.00
-0.99%
800
0.08
Nov 20, 2025
605.00
607.00
597.00
607.00
607.00
+1.17%
1,300
0.12
Nov 19, 2025
613.00
617.00
600.00
600.00
600.00
-1.96%
7,300
0.69
Nov 18, 2025
633.00
633.00
612.00
612.00
612.00
-3.32%
8,700
0.78
Nov 17, 2025
657.00
657.00
622.00
633.00
633.00
-0.63%
17,700
1.38
Nov 14, 2025
631.00
685.00
626.00
637.00
637.00
-0.62%
40,900
3.25
Nov 13, 2025
634.00
646.00
632.00
641.00
641.00
+0.94%
12,800
0.98
Nov 12, 2025
626.00
635.00
622.00
635.00
635.00
+1.44%
4,400
0.33
Nov 11, 2025
619.00
628.00
619.00
626.00
626.00
+1.13%
3,100
0.23
Nov 10, 2025
615.00
619.00
612.00
619.00
619.00
+1.48%
4,300
0.29
Nov 07, 2025
595.00
610.00
595.00
610.00
610.00
+1.50%
3,200
0.19
Nov 06, 2025
595.00
615.00
595.00
601.00
601.00
-0.66%
5,100
0.30
Nov 05, 2025
600.00
621.00
591.00
605.00
605.00
+0.83%
7,200
0.42
Nov 04, 2025
594.00
604.00
589.00
600.00
600.00
+1.01%
2,900
0.17
Oct 31, 2025
593.00
604.00
592.00
594.00
594.00
0.00%
9,200
0.54
Oct 30, 2025
580.00
600.00
578.00
594.00
594.00
+2.41%
5,500
0.32
Oct 29, 2025
584.00
586.00
580.00
580.00
580.00
-0.17%
10,000
0.58
Oct 28, 2025
604.00
604.00
580.00
581.00
581.00
-2.19%
12,300
0.71
Oct 27, 2025
597.00
609.00
582.00
594.00
594.00
+0.17%
25,500
1.49
Oct 24, 2025
588.00
593.00
587.00
593.00
593.00
+0.68%
2,600
0.15
Oct 23, 2025
586.00
589.00
583.00
589.00
589.00
+0.34%
3,300
0.19
Oct 22, 2025
590.00
590.00
586.00
587.00
587.00
0.00%
1,700
0.09
Oct 21, 2025
590.00
592.00
587.00
587.00
587.00
-0.51%
2,700
0.15
Oct 20, 2025
587.00
590.00
582.00
590.00
590.00
+0.51%
6,800
0.37
Oct 17, 2025
584.00
600.00
584.00
587.00
587.00
+0.17%
15,200
0.82
Oct 16, 2025
588.00
588.00
585.00
586.00
586.00
0.00%
3,300
0.18
Oct 15, 2025
578.00
588.00
578.00
586.00
586.00
+1.38%
3,300
0.17
Oct 14, 2025
601.00
604.00
578.00
578.00
578.00
-4.30%
45,300
2.47
Oct 10, 2025
605.00
607.00
603.00
604.00
604.00
-0.17%
7,500
0.41
Oct 09, 2025
610.00
610.00
605.00
605.00
605.00
-0.66%
8,000
0.42
Oct 08, 2025
615.00
615.00
608.00
609.00
609.00
-0.33%
21,500
1.15
Oct 07, 2025
612.00
619.00
611.00
611.00
611.00
+0.16%
5,100
0.27
Oct 06, 2025
614.00
620.00
610.00
610.00
610.00
-0.16%
7,300
0.38
Oct 03, 2025
609.00
614.00
608.00
611.00
611.00
0.00%
9,600
0.49
Oct 02, 2025
616.00
616.00
609.00
611.00
611.00
0.00%
7,100
0.36
Oct 01, 2025
633.00
633.00
603.00
611.00
611.00
-3.02%
19,200
0.96
Sep 30, 2025
633.00
635.00
628.00
630.00
630.00
0.00%
4,200
0.21
Sep 29, 2025
630.00
631.00
630.00
630.00
630.00
0.00%
3,400
0.16
Sep 26, 2025
632.00
632.00
627.00
630.00
630.00
0.00%
6,900
0.33
Sep 25, 2025
629.00
634.00
628.00
630.00
630.00
+0.16%
4,200
0.20
Sep 24, 2025
628.00
637.00
627.00
629.00
629.00
-0.16%
14,800
0.70
Sep 22, 2025
629.00
635.00
628.00
630.00
630.00
+0.32%
14,400
0.67
Sep 19, 2025
631.00
631.00
627.00
628.00
628.00
+0.32%
7,400
0.34
Rows: