Education
About Us
Working with TipRanks
Follow Us
Geniee, Inc. (JP:6562)
:6562
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,077.00
1,081.00
1,057.00
1,065.00
1,065.00
-1.02%
61,900
0.78
Feb 02, 2026
1,083.00
1,099.00
1,073.00
1,076.00
1,076.00
-1.74%
54,000
0.67
Jan 30, 2026
1,081.00
1,101.00
1,080.00
1,095.00
1,095.00
+1.48%
39,400
0.48
Jan 29, 2026
1,055.00
1,084.00
1,055.00
1,079.00
1,079.00
+2.47%
47,700
0.57
Jan 28, 2026
1,063.00
1,070.00
1,047.00
1,053.00
1,053.00
-1.13%
29,500
0.35
Jan 27, 2026
1,047.00
1,065.00
1,033.00
1,065.00
1,065.00
+1.24%
45,600
0.54
Jan 26, 2026
1,083.00
1,085.00
1,039.00
1,052.00
1,052.00
-3.57%
82,600
0.94
Jan 23, 2026
1,084.00
1,101.00
1,077.00
1,091.00
1,091.00
+0.93%
30,300
0.35
Jan 22, 2026
1,074.00
1,084.00
1,064.00
1,081.00
1,081.00
+1.31%
55,500
0.64
Jan 21, 2026
1,070.00
1,072.00
1,052.00
1,067.00
1,067.00
-1.93%
115,900
1.34
Jan 20, 2026
1,114.00
1,114.00
1,077.00
1,088.00
1,088.00
+0.37%
70,700
0.82
Jan 19, 2026
1,111.00
1,111.00
1,080.00
1,084.00
1,084.00
-2.43%
42,900
0.50
Jan 16, 2026
1,109.00
1,116.00
1,094.00
1,111.00
1,111.00
+0.91%
49,700
0.58
Jan 15, 2026
1,068.00
1,101.00
1,066.00
1,101.00
1,101.00
+2.51%
44,900
0.52
Jan 14, 2026
1,073.00
1,084.00
1,068.00
1,074.00
1,074.00
+0.85%
24,400
0.28
Jan 13, 2026
1,103.00
1,109.00
1,060.00
1,065.00
1,065.00
-3.09%
48,600
0.55
Jan 12, 2026
1,099.00
1,101.00
1,085.00
1,099.00
1,099.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,101.00
1,085.00
1,099.00
1,099.00
+1.20%
33,300
0.37
Jan 08, 2026
1,080.00
1,095.00
1,070.00
1,086.00
1,086.00
+0.84%
28,400
0.32
Jan 07, 2026
1,054.00
1,080.00
1,044.00
1,077.00
1,077.00
+1.03%
59,500
0.66
Jan 06, 2026
1,043.00
1,083.00
1,043.00
1,066.00
1,066.00
+1.72%
27,400
0.30
Jan 05, 2026
1,075.00
1,077.00
1,035.00
1,048.00
1,048.00
+0.10%
58,800
0.64
Jan 02, 2026
1,064.00
1,064.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 01, 2026
1,064.00
1,064.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 31, 2025
1,064.00
1,064.00
1,047.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 30, 2025
1,064.00
1,064.00
1,047.00
1,047.00
1,047.00
-1.60%
69,400
0.72
Dec 29, 2025
1,080.00
1,080.00
1,053.00
1,064.00
1,064.00
-1.48%
64,100
0.66
Dec 26, 2025
1,120.00
1,120.00
1,077.00
1,080.00
1,080.00
-2.79%
185,500
1.97
Dec 25, 2025
1,097.00
1,115.00
1,075.00
1,111.00
1,111.00
+1.83%
299,500
3.33
Dec 24, 2025
1,051.00
1,123.00
1,051.00
1,091.00
1,091.00
+3.90%
118,800
1.34
Dec 23, 2025
1,012.00
1,052.00
1,012.00
1,050.00
1,050.00
+3.55%
109,700
1.25
Dec 22, 2025
1,018.00
1,022.00
1,002.00
1,014.00
1,014.00
+0.20%
80,500
0.92
Dec 19, 2025
1,008.00
1,031.00
999.00
1,012.00
1,012.00
+1.00%
110,500
1.27
Dec 18, 2025
996.00
1,011.00
989.00
1,002.00
1,002.00
+0.20%
61,800
0.69
Dec 17, 2025
1,012.00
1,015.00
996.00
1,000.00
1,000.00
-1.19%
121,300
1.36
Dec 16, 2025
1,024.00
1,028.00
1,006.00
1,012.00
1,012.00
-1.56%
85,300
0.96
Dec 15, 2025
1,037.00
1,049.00
1,013.00
1,028.00
1,028.00
-1.06%
99,300
1.13
Dec 12, 2025
1,046.00
1,060.00
1,039.00
1,039.00
1,039.00
-1.14%
64,300
0.72
Dec 11, 2025
1,057.00
1,066.00
1,042.00
1,051.00
1,051.00
-0.85%
61,300
0.68
Dec 10, 2025
1,080.00
1,080.00
1,057.00
1,060.00
1,060.00
+0.09%
41,700
0.46
Dec 09, 2025
1,080.00
1,081.00
1,046.00
1,059.00
1,059.00
-1.94%
52,000
0.58
Dec 08, 2025
1,052.00
1,084.00
1,052.00
1,080.00
1,080.00
+2.56%
83,200
0.93
Dec 05, 2025
1,041.00
1,065.00
1,041.00
1,053.00
1,053.00
+0.10%
61,800
0.69
Dec 04, 2025
1,032.00
1,061.00
1,032.00
1,052.00
1,052.00
+2.04%
79,300
0.89
Dec 03, 2025
1,015.00
1,038.00
1,015.00
1,031.00
1,031.00
+0.19%
38,300
0.43
Dec 02, 2025
1,040.00
1,046.00
1,022.00
1,029.00
1,029.00
-1.44%
70,200
0.78
Dec 01, 2025
1,085.00
1,085.00
1,034.00
1,044.00
1,044.00
-2.88%
87,700
0.95
Nov 28, 2025
1,054.00
1,101.00
1,054.00
1,075.00
1,075.00
+1.99%
89,100
0.90
Nov 27, 2025
1,062.00
1,067.00
1,053.00
1,054.00
1,054.00
+0.19%
40,700
0.39
Nov 26, 2025
1,030.00
1,052.00
1,030.00
1,052.00
1,052.00
+3.14%
30,000
0.29
Rows: