Education
About Us
Working with TipRanks
Follow Us
Geniee, Inc. (JP:6562)
:6562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,046.00
1,060.00
1,039.00
1,039.00
1,039.00
-1.14%
64,300
0.72
Dec 11, 2025
1,057.00
1,066.00
1,042.00
1,051.00
1,051.00
-0.85%
61,300
0.68
Dec 10, 2025
1,080.00
1,080.00
1,057.00
1,060.00
1,060.00
+0.09%
41,700
0.46
Dec 09, 2025
1,080.00
1,081.00
1,046.00
1,059.00
1,059.00
-1.94%
52,000
0.58
Dec 08, 2025
1,052.00
1,084.00
1,052.00
1,080.00
1,080.00
+2.56%
83,200
0.93
Dec 05, 2025
1,041.00
1,065.00
1,041.00
1,053.00
1,053.00
+0.10%
61,800
0.69
Dec 04, 2025
1,032.00
1,061.00
1,032.00
1,052.00
1,052.00
+2.04%
79,300
0.89
Dec 03, 2025
1,015.00
1,038.00
1,015.00
1,031.00
1,031.00
+0.19%
38,300
0.43
Dec 02, 2025
1,040.00
1,046.00
1,022.00
1,029.00
1,029.00
-1.44%
70,200
0.78
Dec 01, 2025
1,085.00
1,085.00
1,034.00
1,044.00
1,044.00
-2.88%
87,700
0.95
Nov 28, 2025
1,054.00
1,101.00
1,054.00
1,075.00
1,075.00
+1.99%
89,100
0.90
Nov 27, 2025
1,062.00
1,067.00
1,053.00
1,054.00
1,054.00
+0.19%
40,700
0.39
Nov 26, 2025
1,030.00
1,052.00
1,030.00
1,052.00
1,052.00
+3.14%
30,000
0.29
Nov 25, 2025
1,060.00
1,064.00
1,020.00
1,020.00
1,020.00
-2.21%
92,300
0.88
Nov 21, 2025
1,021.00
1,047.00
1,009.00
1,043.00
1,043.00
+0.29%
92,000
0.86
Nov 20, 2025
1,026.00
1,047.00
1,026.00
1,040.00
1,040.00
+3.28%
76,400
0.71
Nov 19, 2025
1,020.00
1,026.00
982.00
1,007.00
1,007.00
+2.55%
148,100
1.36
Nov 18, 2025
1,021.00
1,028.00
974.00
982.00
982.00
-4.47%
216,400
1.96
Nov 17, 2025
1,001.00
1,041.00
959.00
1,028.00
1,028.00
-8.30%
392,200
3.58
Nov 14, 2025
1,126.00
1,138.00
1,105.00
1,121.00
1,121.00
-2.10%
128,400
1.08
Nov 13, 2025
1,169.00
1,169.00
1,143.00
1,145.00
1,145.00
-2.55%
72,000
0.59
Nov 12, 2025
1,146.00
1,186.00
1,140.00
1,175.00
1,175.00
+2.26%
48,600
0.39
Nov 11, 2025
1,180.00
1,180.00
1,144.00
1,149.00
1,149.00
-3.20%
72,900
0.59
Nov 10, 2025
1,183.00
1,195.00
1,172.00
1,187.00
1,187.00
+1.80%
57,500
0.46
Nov 07, 2025
1,122.00
1,175.00
1,119.00
1,166.00
1,166.00
+2.91%
92,800
0.74
Nov 06, 2025
1,149.00
1,159.00
1,125.00
1,133.00
1,133.00
-0.61%
94,400
0.75
Nov 05, 2025
1,154.00
1,156.00
1,110.00
1,140.00
1,140.00
-1.98%
251,800
2.06
Nov 04, 2025
1,200.00
1,201.00
1,145.00
1,163.00
1,163.00
-2.19%
96,500
0.79
Oct 31, 2025
1,185.00
1,204.00
1,159.00
1,189.00
1,189.00
+0.34%
123,700
1.03
Oct 30, 2025
1,197.00
1,225.00
1,175.00
1,185.00
1,185.00
-1.90%
126,200
1.05
Oct 29, 2025
1,243.00
1,250.00
1,202.00
1,208.00
1,208.00
-3.05%
120,600
1.00
Oct 28, 2025
1,296.00
1,300.00
1,244.00
1,246.00
1,246.00
-4.59%
74,900
0.62
Oct 27, 2025
1,290.00
1,429.00
1,289.00
1,306.00
1,306.00
+2.43%
247,100
2.10
Oct 24, 2025
1,279.00
1,284.00
1,270.00
1,275.00
1,275.00
-0.23%
28,800
0.24
Oct 23, 2025
1,291.00
1,291.00
1,265.00
1,278.00
1,278.00
-1.01%
38,200
0.32
Oct 22, 2025
1,257.00
1,292.00
1,257.00
1,291.00
1,291.00
+2.70%
66,700
0.56
Oct 21, 2025
1,270.00
1,270.00
1,242.00
1,257.00
1,257.00
-0.55%
44,200
0.37
Oct 20, 2025
1,250.00
1,277.00
1,250.00
1,264.00
1,264.00
+1.69%
52,500
0.44
Oct 17, 2025
1,243.00
1,253.00
1,234.00
1,243.00
1,243.00
-1.74%
49,100
0.41
Oct 16, 2025
1,274.00
1,285.00
1,255.00
1,265.00
1,265.00
-0.08%
59,800
0.49
Oct 15, 2025
1,236.00
1,280.00
1,224.00
1,266.00
1,266.00
+3.69%
65,400
0.53
Oct 14, 2025
1,244.00
1,250.00
1,206.00
1,221.00
1,221.00
-3.71%
118,100
0.97
Oct 10, 2025
1,280.00
1,284.00
1,262.00
1,268.00
1,268.00
-1.86%
71,800
0.59
Oct 09, 2025
1,298.00
1,303.00
1,280.00
1,292.00
1,292.00
+0.47%
56,300
0.45
Oct 08, 2025
1,314.00
1,314.00
1,286.00
1,286.00
1,286.00
-1.98%
46,600
0.36
Oct 07, 2025
1,320.00
1,342.00
1,291.00
1,312.00
1,312.00
-0.46%
102,400
0.80
Oct 06, 2025
1,333.00
1,336.00
1,287.00
1,318.00
1,318.00
+0.69%
79,000
0.61
Oct 03, 2025
1,285.00
1,330.00
1,274.00
1,309.00
1,309.00
+1.87%
86,400
0.65
Oct 02, 2025
1,288.00
1,299.00
1,253.00
1,285.00
1,285.00
+0.39%
74,000
0.56
Oct 01, 2025
1,309.00
1,313.00
1,279.00
1,280.00
1,280.00
-2.22%
130,200
0.99
Rows: