Geniee, Inc. (JP:6562)
:6562
Want to see JP:6562 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
949.00
1,013.00
949.00
988.00
988.00
+5.78%
52,000
1.04
May 28, 2026
950.00
958.00
928.00
934.00
934.00
-1.48%
36,500
0.73
May 27, 2026
950.00
958.00
936.00
948.00
948.00
-0.11%
38,700
0.77
May 26, 2026
924.00
952.00
923.00
949.00
949.00
+2.93%
34,300
0.68
May 25, 2026
926.00
934.00
905.00
922.00
922.00
+0.88%
39,800
0.78
May 22, 2026
939.00
947.00
902.00
914.00
914.00
-3.99%
116,900
2.30
May 21, 2026
953.00
975.00
943.00
952.00
952.00
+0.11%
22,800
0.45
May 20, 2026
972.00
975.00
946.00
951.00
951.00
-1.14%
35,800
0.68
May 19, 2026
971.00
980.00
940.00
962.00
962.00
-0.93%
67,700
1.28
May 18, 2026
998.00
1,034.00
970.00
971.00
971.00
-5.54%
109,400
2.09
May 15, 2026
1,024.00
1,043.00
1,009.00
1,028.00
1,028.00
+2.80%
71,900
1.37
May 14, 2026
1,021.00
1,025.00
1,000.00
1,000.00
1,000.00
-1.96%
29,700
0.54
May 13, 2026
1,008.00
1,028.00
1,008.00
1,020.00
1,020.00
+1.19%
10,900
0.19
May 12, 2026
1,044.00
1,044.00
1,002.00
1,008.00
1,008.00
-3.45%
30,500
0.53
May 11, 2026
1,030.00
1,055.00
1,026.00
1,044.00
1,044.00
+1.95%
44,500
0.78
May 08, 2026
1,018.00
1,034.00
1,008.00
1,024.00
1,024.00
+0.49%
50,400
0.88
May 07, 2026
1,042.00
1,042.00
1,008.00
1,019.00
1,019.00
-0.29%
29,700
0.51
May 06, 2026
982.00
1,038.00
979.00
1,022.00
1,022.00
0.00%
0
0.00
May 05, 2026
982.00
1,038.00
979.00
1,022.00
1,022.00
0.00%
0
0.00
May 04, 2026
982.00
1,038.00
979.00
1,022.00
1,022.00
0.00%
0
0.00
May 01, 2026
982.00
1,038.00
979.00
1,022.00
1,022.00
+5.69%
82,300
1.33
Apr 30, 2026
983.00
983.00
963.00
967.00
967.00
-2.52%
31,900
0.51
Apr 29, 2026
992.00
993.00
976.00
992.00
992.00
0.00%
0
0.00
Apr 28, 2026
976.00
993.00
976.00
992.00
992.00
+1.54%
18,500
0.29
Apr 27, 2026
970.00
993.00
968.00
977.00
977.00
+0.31%
38,300
0.61
Apr 24, 2026
980.00
985.00
962.00
974.00
974.00
+0.41%
59,900
0.95
Apr 23, 2026
995.00
995.00
963.00
970.00
970.00
-3.00%
35,600
0.56
Apr 22, 2026
990.00
1,019.00
978.00
1,000.00
1,000.00
+1.01%
41,800
0.66
Apr 21, 2026
982.00
999.00
977.00
990.00
990.00
+0.41%
21,800
0.34
Apr 20, 2026
1,014.00
1,014.00
980.00
986.00
986.00
-2.18%
27,900
0.43
Apr 17, 2026
967.00
1,010.00
967.00
1,008.00
1,008.00
+3.60%
60,500
0.92
Apr 16, 2026
971.00
988.00
967.00
973.00
973.00
+0.21%
36,700
0.56
Apr 15, 2026
955.00
980.00
955.00
971.00
971.00
+3.30%
51,300
0.78
Apr 14, 2026
912.00
942.00
912.00
940.00
940.00
+3.07%
41,000
0.63
Apr 13, 2026
896.00
914.00
892.00
912.00
912.00
+1.79%
27,000
0.41
Apr 10, 2026
909.00
913.00
895.00
896.00
896.00
-1.43%
41,100
0.63
Apr 09, 2026
926.00
929.00
898.00
909.00
909.00
-3.09%
44,100
0.68
Apr 08, 2026
918.00
939.00
905.00
938.00
938.00
+5.63%
53,900
0.83
Apr 07, 2026
902.00
915.00
878.00
888.00
888.00
-1.55%
71,000
1.11
Apr 06, 2026
891.00
923.00
891.00
902.00
902.00
+1.23%
37,700
0.59
Apr 03, 2026
910.00
936.00
889.00
891.00
891.00
-1.00%
68,900
1.08
Apr 02, 2026
936.00
950.00
898.00
900.00
900.00
-3.02%
70,400
1.11
Apr 01, 2026
935.00
938.00
923.00
928.00
928.00
+1.87%
60,800
0.97
Mar 31, 2026
921.00
922.00
900.00
911.00
911.00
-0.44%
41,500
0.67
Mar 30, 2026
901.00
921.00
900.00
915.00
915.00
-3.07%
59,400
0.98
Mar 27, 2026
948.00
948.00
920.00
944.00
944.00
+0.85%
86,300
1.42
Mar 26, 2026
960.00
967.00
934.00
936.00
936.00
-1.99%
43,600
0.72
Mar 25, 2026
934.00
960.00
934.00
955.00
955.00
+2.25%
33,800
0.53
Mar 24, 2026
944.00
950.00
923.00
934.00
934.00
+2.19%
58,700
0.87
Mar 23, 2026
939.00
939.00
904.00
914.00
914.00
-3.69%
104,100
1.54
Rows: