Education
About Us
Working with TipRanks
Follow Us
HANATOUR JAPAN CO.LTD. (JP:6561)
:6561
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
896.00
897.00
881.00
885.00
885.00
-0.67%
27,300
1.09
Jan 12, 2026
891.00
895.00
888.00
891.00
891.00
0.00%
0
0.00
Jan 09, 2026
888.00
895.00
888.00
891.00
891.00
+0.22%
15,800
0.63
Jan 08, 2026
890.00
897.00
887.00
889.00
889.00
-0.22%
24,400
0.98
Jan 07, 2026
878.00
895.00
878.00
891.00
891.00
+1.83%
25,800
1.04
Jan 06, 2026
896.00
903.00
875.00
875.00
875.00
-2.45%
110,400
4.73
Jan 05, 2026
900.00
905.00
886.00
897.00
897.00
-0.33%
34,500
1.49
Jan 02, 2026
912.00
912.00
896.00
900.00
900.00
0.00%
0
0.00
Jan 01, 2026
912.00
912.00
896.00
900.00
900.00
0.00%
0
0.00
Dec 31, 2025
912.00
912.00
896.00
900.00
900.00
0.00%
0
0.00
Dec 30, 2025
912.00
912.00
896.00
900.00
900.00
-1.85%
29,700
1.26
Dec 29, 2025
936.00
936.00
916.00
917.00
917.00
-0.97%
45,800
1.99
Dec 26, 2025
950.00
969.00
939.00
966.00
926.00
+5.52%
98,500
4.55
Dec 25, 2025
982.00
983.00
950.00
955.00
915.46
+2.39%
52,300
2.49
Dec 24, 2025
960.00
979.00
955.00
973.00
932.71
+6.96%
44,700
2.18
Dec 23, 2025
935.00
954.00
934.00
949.00
909.70
+6.34%
38,200
1.90
Dec 22, 2025
930.00
934.00
918.00
931.00
892.45
+4.66%
32,500
1.64
Dec 19, 2025
931.00
936.00
923.00
928.00
889.57
+3.87%
41,500
2.15
Dec 18, 2025
912.00
937.00
908.00
932.00
893.41
+7.31%
31,200
1.64
Dec 17, 2025
906.00
913.00
897.00
906.00
868.48
+4.32%
31,900
1.71
Dec 16, 2025
899.00
908.00
889.00
906.00
868.48
+5.13%
37,300
2.05
Dec 15, 2025
884.00
900.00
883.00
899.00
861.77
+6.09%
22,600
1.26
Dec 12, 2025
893.00
899.00
884.00
884.00
847.40
+3.04%
23,700
1.35
Dec 11, 2025
903.00
906.00
895.00
895.00
857.94
+3.51%
20,600
1.18
Dec 10, 2025
909.00
910.00
902.00
902.00
864.65
+3.52%
16,000
0.92
Dec 09, 2025
920.00
923.00
895.00
909.00
871.36
+3.07%
17,700
1.02
Dec 08, 2025
935.00
935.00
913.00
920.00
881.90
+3.98%
14,000
0.82
Dec 05, 2025
903.00
939.00
903.00
923.00
884.78
+6.39%
34,600
2.08
Dec 04, 2025
893.00
908.00
893.00
905.00
867.52
+5.96%
31,700
1.94
Dec 03, 2025
883.00
895.00
883.00
891.00
854.10
+5.26%
25,300
1.58
Dec 02, 2025
887.00
890.00
881.00
883.00
846.44
+3.73%
33,600
2.13
Dec 01, 2025
896.00
896.00
886.00
888.00
851.23
+3.27%
28,400
1.82
Nov 28, 2025
900.00
902.00
894.00
897.00
859.86
+3.63%
22,800
1.46
Nov 27, 2025
915.00
915.00
900.00
903.00
865.61
+3.52%
18,000
1.16
Nov 26, 2025
907.00
910.00
903.00
910.00
872.32
+4.66%
15,200
0.98
Nov 25, 2025
927.00
927.00
903.00
907.00
869.44
+3.75%
15,000
0.96
Nov 21, 2025
883.00
912.00
883.00
912.00
874.24
+7.50%
26,400
1.70
Nov 20, 2025
901.00
901.00
875.00
885.00
848.35
+2.47%
46,500
3.04
Nov 19, 2025
921.00
921.00
899.00
901.00
863.69
+1.72%
34,900
2.32
Nov 18, 2025
945.00
945.00
923.00
924.00
885.74
+1.46%
37,500
2.50
Nov 17, 2025
980.00
980.00
948.00
950.00
910.66
-0.80%
59,000
4.09
Nov 14, 2025
989.00
999.00
989.00
999.00
957.63
+4.84%
10,200
0.70
Nov 13, 2025
999.00
999.00
986.00
994.00
952.84
+4.42%
12,200
0.85
Nov 12, 2025
991.00
1,005.00
985.00
993.00
951.88
+4.64%
13,700
0.95
Nov 11, 2025
990.00
1,001.00
989.00
990.00
949.01
+4.11%
13,300
0.93
Nov 10, 2025
994.00
994.00
986.00
992.00
950.92
+4.11%
6,500
0.45
Nov 07, 2025
987.00
1,005.00
987.00
994.00
952.84
+5.38%
12,300
0.87
Nov 06, 2025
999.00
999.00
980.00
984.00
943.25
+3.17%
8,800
0.62
Nov 05, 2025
991.00
996.00
978.00
995.00
953.80
+5.06%
13,500
0.96
Nov 04, 2025
997.00
999.00
987.00
988.00
947.09
+4.11%
9,200
0.65
Rows: