Education
About Us
Working with TipRanks
Follow Us
HANATOUR JAPAN CO.LTD. (JP:6561)
:6561
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
930.00
934.00
918.00
931.00
931.00
+0.32%
32,500
1.64
Dec 19, 2025
931.00
936.00
923.00
928.00
928.00
-0.43%
41,500
2.15
Dec 18, 2025
912.00
937.00
908.00
932.00
932.00
+2.87%
31,200
1.64
Dec 17, 2025
906.00
913.00
897.00
906.00
906.00
0.00%
31,900
1.71
Dec 16, 2025
899.00
908.00
889.00
906.00
906.00
+0.78%
37,300
2.05
Dec 15, 2025
884.00
900.00
883.00
899.00
899.00
+1.70%
22,600
1.26
Dec 12, 2025
893.00
899.00
884.00
884.00
884.00
-1.23%
23,700
1.35
Dec 11, 2025
903.00
906.00
895.00
895.00
895.00
-0.78%
20,600
1.18
Dec 10, 2025
909.00
910.00
902.00
902.00
902.00
-0.77%
16,000
0.92
Dec 09, 2025
920.00
923.00
895.00
909.00
909.00
-1.20%
17,700
1.02
Dec 08, 2025
935.00
935.00
913.00
920.00
920.00
-0.33%
14,000
0.82
Dec 05, 2025
903.00
939.00
903.00
923.00
923.00
+1.99%
34,600
2.08
Dec 04, 2025
893.00
908.00
893.00
905.00
905.00
+1.57%
31,700
1.94
Dec 03, 2025
883.00
895.00
883.00
891.00
891.00
+0.91%
25,300
1.58
Dec 02, 2025
887.00
890.00
881.00
883.00
883.00
-0.56%
33,600
2.13
Dec 01, 2025
896.00
896.00
886.00
888.00
888.00
-1.00%
28,400
1.82
Nov 28, 2025
900.00
902.00
894.00
897.00
897.00
-0.66%
22,800
1.46
Nov 27, 2025
915.00
915.00
900.00
903.00
903.00
-0.77%
18,000
1.16
Nov 26, 2025
907.00
910.00
903.00
910.00
910.00
+0.33%
15,200
0.98
Nov 25, 2025
927.00
927.00
903.00
907.00
907.00
-0.55%
15,000
0.96
Nov 21, 2025
883.00
912.00
883.00
912.00
912.00
+3.05%
26,400
1.70
Nov 20, 2025
901.00
901.00
875.00
885.00
885.00
-1.78%
46,500
3.04
Nov 19, 2025
921.00
921.00
899.00
901.00
901.00
-2.49%
34,900
2.32
Nov 18, 2025
945.00
945.00
923.00
924.00
924.00
-2.74%
37,500
2.50
Nov 17, 2025
980.00
980.00
948.00
950.00
950.00
-4.90%
59,000
4.09
Nov 14, 2025
989.00
999.00
989.00
999.00
999.00
+0.50%
10,200
0.70
Nov 13, 2025
999.00
999.00
986.00
994.00
994.00
+0.10%
12,200
0.85
Nov 12, 2025
991.00
1,005.00
985.00
993.00
993.00
+0.30%
13,700
0.95
Nov 11, 2025
990.00
1,001.00
989.00
990.00
990.00
-0.20%
13,300
0.93
Nov 10, 2025
994.00
994.00
986.00
992.00
992.00
-0.20%
6,500
0.45
Nov 07, 2025
987.00
1,005.00
987.00
994.00
994.00
+1.02%
12,300
0.87
Nov 06, 2025
999.00
999.00
980.00
984.00
984.00
-1.11%
8,800
0.62
Nov 05, 2025
991.00
996.00
978.00
995.00
995.00
+0.71%
13,500
0.96
Nov 04, 2025
997.00
999.00
987.00
988.00
988.00
-0.20%
9,200
0.65
Oct 31, 2025
995.00
997.00
986.00
990.00
990.00
-0.50%
3,100
0.22
Oct 30, 2025
990.00
997.00
980.00
995.00
995.00
+1.22%
14,700
1.03
Oct 29, 2025
1,000.00
1,003.00
981.00
983.00
983.00
-1.50%
16,600
1.17
Oct 28, 2025
1,015.00
1,017.00
998.00
998.00
998.00
-1.96%
14,000
0.99
Oct 27, 2025
1,002.00
1,020.00
1,002.00
1,018.00
1,018.00
+1.90%
14,600
1.04
Oct 24, 2025
1,004.00
1,006.00
996.00
999.00
999.00
+0.30%
7,400
0.52
Oct 23, 2025
1,000.00
1,007.00
986.00
996.00
996.00
-0.99%
17,800
1.24
Oct 22, 2025
1,024.00
1,024.00
1,005.00
1,006.00
1,006.00
-0.79%
22,100
1.55
Oct 21, 2025
1,036.00
1,037.00
1,010.00
1,014.00
1,014.00
-1.55%
18,300
1.30
Oct 20, 2025
1,001.00
1,048.00
1,001.00
1,030.00
1,030.00
+3.00%
35,500
2.62
Oct 17, 2025
999.00
1,025.00
990.00
1,000.00
1,000.00
-0.30%
10,200
0.76
Oct 16, 2025
996.00
1,009.00
993.00
1,003.00
1,003.00
+0.70%
4,900
0.36
Oct 15, 2025
976.00
1,009.00
976.00
996.00
996.00
+1.12%
18,000
1.31
Oct 14, 2025
980.00
993.00
971.00
985.00
985.00
-1.99%
36,700
2.73
Oct 10, 2025
1,018.00
1,019.00
1,003.00
1,005.00
1,005.00
-1.28%
17,000
1.28
Oct 09, 2025
1,019.00
1,028.00
1,017.00
1,018.00
1,018.00
-0.10%
8,500
0.64
Rows: