Education
About Us
Working with TipRanks
Follow Us
HANATOUR JAPAN CO.LTD. (JP:6561)
:6561
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
809.00
818.00
805.00
818.00
818.00
+1.87%
22,900
0.80
Mar 17, 2026
810.00
814.00
803.00
803.00
803.00
-0.50%
11,900
0.41
Mar 16, 2026
810.00
810.00
803.00
807.00
807.00
-0.37%
20,900
0.72
Mar 13, 2026
808.00
817.00
808.00
810.00
810.00
-1.58%
27,900
0.95
Mar 12, 2026
841.00
841.00
817.00
823.00
823.00
-1.67%
31,300
1.07
Mar 11, 2026
843.00
846.00
837.00
837.00
837.00
0.00%
18,300
0.62
Mar 10, 2026
822.00
839.00
821.00
837.00
837.00
+1.95%
16,400
0.56
Mar 09, 2026
825.00
827.00
802.00
821.00
821.00
-2.03%
34,900
1.20
Mar 06, 2026
832.00
842.00
827.00
838.00
838.00
+0.48%
11,500
0.39
Mar 05, 2026
832.00
843.00
831.00
834.00
834.00
+2.08%
24,200
0.83
Mar 04, 2026
820.00
823.00
804.00
817.00
817.00
-1.92%
60,800
2.13
Mar 03, 2026
853.00
854.00
829.00
833.00
833.00
-1.42%
62,500
2.22
Mar 02, 2026
864.00
875.00
845.00
845.00
845.00
-4.41%
60,200
2.19
Feb 27, 2026
869.00
884.00
869.00
884.00
884.00
+2.31%
14,300
0.51
Feb 26, 2026
863.00
874.00
858.00
864.00
864.00
+1.17%
19,100
0.68
Feb 25, 2026
851.00
859.00
846.00
854.00
854.00
+0.71%
23,600
0.84
Feb 24, 2026
862.00
862.00
848.00
848.00
848.00
-2.19%
31,900
1.15
Feb 23, 2026
867.00
893.00
856.00
867.00
867.00
0.00%
0
0.00
Feb 20, 2026
891.00
893.00
856.00
867.00
867.00
-1.48%
39,300
1.42
Feb 19, 2026
875.00
880.00
854.00
880.00
880.00
+2.33%
39,000
1.42
Feb 18, 2026
857.00
862.00
849.00
860.00
860.00
+0.12%
23,700
0.85
Feb 17, 2026
856.00
859.00
838.00
859.00
859.00
+0.35%
82,200
3.04
Feb 16, 2026
901.00
901.00
856.00
856.00
856.00
-6.35%
93,500
3.58
Feb 13, 2026
920.00
927.00
903.00
914.00
914.00
-0.54%
27,400
1.03
Feb 12, 2026
914.00
930.00
911.00
919.00
919.00
+0.99%
44,100
1.69
Feb 11, 2026
910.00
919.00
902.00
910.00
910.00
0.00%
0
0.00
Feb 10, 2026
902.00
919.00
902.00
910.00
910.00
+1.11%
25,100
0.96
Feb 09, 2026
920.00
920.00
889.00
900.00
900.00
-1.32%
32,600
1.26
Feb 06, 2026
916.00
919.00
912.00
912.00
912.00
-0.87%
5,600
0.22
Feb 05, 2026
920.00
923.00
913.00
920.00
920.00
+1.32%
13,500
0.52
Feb 04, 2026
916.00
928.00
908.00
908.00
908.00
-1.09%
23,100
0.90
Feb 03, 2026
901.00
918.00
900.00
918.00
918.00
+1.89%
25,800
1.02
Feb 02, 2026
888.00
908.00
888.00
901.00
901.00
+1.46%
17,900
0.71
Jan 30, 2026
885.00
892.00
885.00
888.00
888.00
+0.34%
9,900
0.39
Jan 29, 2026
890.00
893.00
880.00
885.00
885.00
-0.34%
15,500
0.62
Jan 28, 2026
891.00
893.00
884.00
888.00
888.00
-1.00%
17,600
0.70
Jan 27, 2026
903.00
904.00
892.00
897.00
897.00
-0.55%
13,900
0.55
Jan 26, 2026
911.00
911.00
902.00
902.00
902.00
-0.99%
11,400
0.45
Jan 23, 2026
921.00
925.00
911.00
911.00
911.00
-0.87%
14,500
0.58
Jan 22, 2026
901.00
924.00
901.00
919.00
919.00
+2.00%
19,300
0.77
Jan 21, 2026
895.00
905.00
889.00
901.00
901.00
0.00%
29,800
1.20
Jan 20, 2026
916.00
917.00
900.00
901.00
901.00
0.00%
20,000
0.80
Jan 19, 2026
910.00
910.00
896.00
901.00
901.00
+0.22%
12,400
0.49
Jan 16, 2026
899.00
904.00
896.00
899.00
899.00
-0.33%
10,900
0.43
Jan 15, 2026
897.00
904.00
894.00
902.00
902.00
+1.58%
20,200
0.81
Jan 14, 2026
887.00
898.00
884.00
888.00
888.00
+0.34%
29,900
1.21
Jan 13, 2026
896.00
897.00
881.00
885.00
885.00
-0.67%
27,300
1.09
Jan 12, 2026
891.00
895.00
888.00
891.00
891.00
0.00%
0
0.00
Jan 09, 2026
888.00
895.00
888.00
891.00
891.00
+0.22%
15,800
0.63
Jan 08, 2026
890.00
897.00
887.00
889.00
889.00
-0.22%
24,400
0.98
Rows: