HANATOUR JAPAN CO.LTD. (JP:6561)
:6561
Want to see JP:6561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
790.00
790.00
781.00
787.00
787.00
-0.25%
13,100
0.56
Apr 30, 2026
791.00
795.00
787.00
789.00
789.00
-0.50%
6,100
0.26
Apr 29, 2026
793.00
800.00
785.00
793.00
793.00
0.00%
0
0.00
Apr 28, 2026
789.00
800.00
785.00
793.00
793.00
+0.38%
10,000
0.42
Apr 27, 2026
801.00
801.00
790.00
790.00
790.00
-1.25%
17,700
0.75
Apr 24, 2026
800.00
802.00
800.00
800.00
800.00
-0.87%
8,200
0.34
Apr 23, 2026
800.00
809.00
793.00
807.00
807.00
+0.62%
26,900
1.14
Apr 22, 2026
802.00
805.00
800.00
802.00
802.00
-0.25%
7,300
0.31
Apr 21, 2026
804.00
816.00
804.00
804.00
804.00
+0.12%
10,300
0.43
Apr 20, 2026
815.00
818.00
801.00
803.00
803.00
-1.47%
12,200
0.51
Apr 17, 2026
810.00
820.00
810.00
815.00
815.00
+0.87%
7,200
0.30
Apr 16, 2026
803.00
813.00
803.00
808.00
808.00
+0.75%
14,000
0.58
Apr 15, 2026
800.00
809.00
799.00
802.00
802.00
+0.38%
9,600
0.40
Apr 14, 2026
807.00
810.00
799.00
799.00
799.00
-0.50%
15,400
0.63
Apr 13, 2026
810.00
815.00
803.00
803.00
803.00
-1.11%
15,800
0.64
Apr 10, 2026
826.00
827.00
810.00
812.00
812.00
-0.73%
6,900
0.28
Apr 09, 2026
832.00
832.00
816.00
818.00
818.00
-2.04%
9,300
0.38
Apr 08, 2026
830.00
844.00
822.00
835.00
835.00
+1.71%
21,700
0.88
Apr 07, 2026
815.00
825.00
814.00
821.00
821.00
+1.36%
16,000
0.65
Apr 06, 2026
804.00
817.00
804.00
810.00
810.00
+0.75%
6,800
0.27
Apr 03, 2026
805.00
815.00
804.00
804.00
804.00
+0.25%
7,100
0.27
Apr 02, 2026
818.00
823.00
802.00
802.00
802.00
-2.08%
14,800
0.55
Apr 01, 2026
803.00
821.00
803.00
819.00
819.00
+1.99%
20,000
0.75
Mar 31, 2026
800.00
811.00
797.00
803.00
803.00
+0.50%
11,900
0.45
Mar 30, 2026
803.00
810.00
797.00
799.00
799.00
-3.50%
32,200
1.24
Mar 27, 2026
816.00
836.00
816.00
828.00
828.00
+0.49%
17,500
0.67
Mar 26, 2026
827.00
835.00
819.00
824.00
824.00
-1.08%
21,900
0.82
Mar 25, 2026
810.00
834.00
810.00
833.00
833.00
+3.87%
36,400
1.32
Mar 24, 2026
796.00
812.00
794.00
802.00
802.00
+1.26%
32,700
1.17
Mar 23, 2026
816.00
820.00
792.00
792.00
792.00
-3.06%
42,700
1.53
Mar 20, 2026
817.00
829.00
810.00
817.00
817.00
0.00%
0
0.00
Mar 19, 2026
818.00
829.00
810.00
817.00
817.00
-0.12%
38,800
1.37
Mar 18, 2026
809.00
818.00
805.00
818.00
818.00
+1.87%
22,900
0.80
Mar 17, 2026
810.00
814.00
803.00
803.00
803.00
-0.50%
11,900
0.41
Mar 16, 2026
810.00
810.00
803.00
807.00
807.00
-0.37%
20,900
0.72
Mar 13, 2026
808.00
817.00
808.00
810.00
810.00
-1.58%
27,900
0.95
Mar 12, 2026
841.00
841.00
817.00
823.00
823.00
-1.67%
31,300
1.07
Mar 11, 2026
843.00
846.00
837.00
837.00
837.00
0.00%
18,300
0.62
Mar 10, 2026
822.00
839.00
821.00
837.00
837.00
+1.95%
16,400
0.56
Mar 09, 2026
825.00
827.00
802.00
821.00
821.00
-2.03%
34,900
1.20
Mar 06, 2026
832.00
842.00
827.00
838.00
838.00
+0.48%
11,500
0.39
Mar 05, 2026
832.00
843.00
831.00
834.00
834.00
+2.08%
24,200
0.83
Mar 04, 2026
820.00
823.00
804.00
817.00
817.00
-1.92%
60,800
2.13
Mar 03, 2026
853.00
854.00
829.00
833.00
833.00
-1.42%
62,500
2.22
Mar 02, 2026
864.00
875.00
845.00
845.00
845.00
-4.41%
60,200
2.19
Feb 27, 2026
869.00
884.00
869.00
884.00
884.00
+2.31%
14,300
0.51
Feb 26, 2026
863.00
874.00
858.00
864.00
864.00
+1.17%
19,100
0.68
Feb 25, 2026
851.00
859.00
846.00
854.00
854.00
+0.71%
23,600
0.84
Feb 24, 2026
862.00
862.00
848.00
848.00
848.00
-2.19%
31,900
1.15
Feb 23, 2026
867.00
893.00
856.00
867.00
867.00
0.00%
0
0.00
Rows: