Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
639.00
650.00
633.00
641.00
641.00
+0.16%
7,500
1.47
Jun 04, 2025
647.00
647.00
640.00
640.00
640.00
-0.93%
1,000
0.19
Jun 03, 2025
648.00
648.00
638.00
646.00
646.00
-1.07%
5,600
1.10
Jun 02, 2025
646.00
657.00
644.00
653.00
653.00
+1.56%
1,100
0.22
May 30, 2025
638.00
672.00
638.00
643.00
643.00
+0.78%
40,900
9.08
May 29, 2025
643.00
643.00
638.00
638.00
638.00
-0.62%
1,000
0.22
May 28, 2025
650.00
651.00
639.00
642.00
642.00
-1.38%
5,200
1.14
May 27, 2025
641.00
651.00
641.00
651.00
651.00
+2.68%
3,200
0.71
May 26, 2025
639.00
640.00
634.00
634.00
634.00
-0.63%
8,400
1.90
May 23, 2025
639.00
658.00
638.00
638.00
638.00
-5.76%
28,600
7.22
May 22, 2025
643.00
677.00
641.00
677.00
677.00
+5.12%
44,800
13.63
May 21, 2025
648.00
648.00
644.00
644.00
644.00
-0.62%
1,400
0.43
May 20, 2025
648.00
651.00
646.00
648.00
648.00
0.00%
1,900
0.58
May 19, 2025
655.00
655.00
647.00
648.00
648.00
-1.07%
1,400
0.42
May 16, 2025
642.00
655.00
638.00
655.00
655.00
+1.71%
2,100
0.64
May 15, 2025
645.00
648.00
644.00
644.00
644.00
-0.16%
1,000
0.30
May 14, 2025
651.00
651.00
637.00
645.00
645.00
-0.92%
7,300
2.22
May 13, 2025
662.00
662.00
650.00
651.00
651.00
-1.66%
3,800
1.16
May 12, 2025
663.00
663.00
652.00
662.00
662.00
+0.91%
1,600
0.49
May 09, 2025
662.00
662.00
652.00
656.00
656.00
-2.24%
5,600
1.74
May 08, 2025
663.00
671.00
663.00
671.00
671.00
-0.15%
700
0.20
May 07, 2025
678.00
678.00
660.00
672.00
672.00
-1.61%
6,100
1.78
May 02, 2025
680.00
686.00
670.00
683.00
683.00
+0.15%
7,100
2.10
May 01, 2025
675.00
682.00
675.00
682.00
682.00
-0.29%
200
0.06
Apr 30, 2025
684.00
684.00
684.00
684.00
684.00
+0.59%
1,200
0.33
Apr 28, 2025
689.00
690.00
674.00
680.00
680.00
-0.44%
5,700
1.59
Apr 25, 2025
691.00
691.00
676.00
683.00
683.00
+0.29%
4,900
1.39
Apr 24, 2025
682.00
685.00
681.00
681.00
681.00
+1.34%
1,200
0.34
Apr 23, 2025
676.00
689.00
669.00
672.00
672.00
-0.88%
4,300
1.23
Apr 22, 2025
690.00
690.00
678.00
678.00
678.00
-0.59%
3,100
0.89
Apr 21, 2025
700.00
715.00
652.00
682.00
682.00
-2.99%
31,300
10.43
Apr 18, 2025
701.00
748.00
700.00
703.00
703.00
-0.14%
15,200
5.28
Apr 17, 2025
705.00
730.00
700.00
704.00
704.00
+0.86%
4,800
1.70
Apr 16, 2025
700.00
705.00
698.00
698.00
698.00
-1.27%
1,100
0.38
Apr 15, 2025
727.00
727.00
707.00
707.00
707.00
-2.62%
3,200
1.13
Apr 14, 2025
749.00
749.00
726.00
726.00
726.00
+0.97%
900
0.31
Apr 11, 2025
704.00
719.00
701.00
719.00
719.00
+0.56%
900
0.31
Apr 10, 2025
705.00
750.00
705.00
715.00
715.00
+4.38%
1,600
0.54
Apr 09, 2025
679.00
700.00
679.00
685.00
685.00
-0.58%
700
0.23
Apr 08, 2025
682.00
730.00
682.00
689.00
689.00
+2.53%
1,600
0.53
Apr 07, 2025
640.00
689.00
640.00
672.00
672.00
-6.67%
7,000
2.37
Apr 04, 2025
773.00
773.00
718.00
720.00
720.00
-8.63%
4,000
1.34
Apr 03, 2025
779.00
788.00
768.00
788.00
788.00
-0.76%
1,000
0.33
Apr 02, 2025
794.00
794.00
778.00
794.00
794.00
0.00%
0
0.00
Apr 01, 2025
779.00
794.00
778.00
794.00
794.00
+3.79%
2,900
0.87
Mar 31, 2025
786.00
821.00
765.00
765.00
765.00
-6.25%
6,900
2.10
Mar 28, 2025
822.00
822.00
812.00
816.00
816.00
0.00%
500
0.15
Mar 27, 2025
808.00
816.00
808.00
816.00
816.00
+0.12%
1,100
0.31
Mar 26, 2025
829.00
829.00
815.00
815.00
815.00
+0.12%
3,800
1.04
Mar 25, 2025
821.00
834.00
794.00
814.00
814.00
+0.99%
7,400
1.93
Rows: