Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
702.00
703.00
702.00
703.00
703.00
-0.14%
300
0.05
Dec 17, 2025
687.00
704.00
679.00
704.00
704.00
+1.88%
3,500
0.61
Dec 16, 2025
705.00
705.00
691.00
691.00
691.00
-3.22%
3,400
0.60
Dec 15, 2025
698.00
750.00
694.00
714.00
714.00
-1.92%
25,700
4.89
Dec 12, 2025
768.00
769.00
708.00
728.00
728.00
-1.36%
50,700
11.07
Dec 11, 2025
738.00
738.00
738.00
738.00
738.00
+15.67%
7,500
1.65
Dec 10, 2025
644.00
644.00
634.00
638.00
638.00
-1.85%
3,100
0.68
Dec 09, 2025
598.00
660.00
598.00
650.00
650.00
+7.44%
51,600
13.68
Dec 08, 2025
584.00
605.00
584.00
605.00
605.00
+1.85%
2,300
0.60
Dec 05, 2025
594.00
594.00
594.00
594.00
594.00
+1.71%
100
0.03
Dec 04, 2025
584.00
584.00
584.00
584.00
584.00
-1.68%
200
0.05
Dec 03, 2025
601.00
601.00
594.00
594.00
594.00
-2.78%
1,400
0.34
Dec 02, 2025
603.00
620.00
603.00
611.00
611.00
+2.69%
4,300
1.06
Dec 01, 2025
599.00
626.00
595.00
595.00
595.00
-0.83%
3,600
0.90
Nov 28, 2025
590.00
600.00
590.00
600.00
600.00
+2.39%
1,900
0.47
Nov 27, 2025
588.00
588.00
586.00
586.00
586.00
-2.01%
300
0.07
Nov 26, 2025
602.00
602.00
589.00
598.00
598.00
+1.01%
3,100
0.75
Nov 25, 2025
599.00
612.00
588.00
592.00
592.00
-1.00%
9,800
2.42
Nov 21, 2025
568.00
598.00
568.00
598.00
598.00
+5.28%
900
0.22
Nov 20, 2025
569.00
590.00
562.00
568.00
568.00
+1.61%
9,200
2.32
Nov 19, 2025
567.00
568.00
559.00
559.00
559.00
+0.18%
3,000
0.76
Nov 18, 2025
558.00
562.00
558.00
558.00
558.00
+0.18%
5,000
1.29
Nov 17, 2025
557.00
568.00
552.00
557.00
557.00
-1.42%
10,200
2.73
Nov 14, 2025
561.00
565.00
560.00
565.00
565.00
+0.53%
700
0.18
Nov 13, 2025
561.00
569.00
561.00
562.00
562.00
-0.53%
900
0.23
Nov 12, 2025
567.00
567.00
563.00
565.00
565.00
-1.05%
3,400
0.87
Nov 11, 2025
563.00
571.00
563.00
571.00
571.00
+1.60%
3,300
0.85
Nov 10, 2025
558.00
572.00
558.00
562.00
562.00
+0.72%
6,100
1.59
Nov 07, 2025
567.00
567.00
556.00
558.00
558.00
-1.93%
8,000
2.13
Nov 06, 2025
579.00
585.00
569.00
569.00
569.00
-2.23%
6,200
1.66
Nov 05, 2025
620.00
620.00
568.00
582.00
582.00
-5.83%
25,300
7.42
Nov 04, 2025
618.00
618.00
618.00
618.00
618.00
-0.32%
300
0.09
Oct 31, 2025
620.00
620.00
620.00
620.00
620.00
+0.16%
500
0.14
Oct 30, 2025
620.00
620.00
619.00
619.00
619.00
-0.16%
1,500
0.42
Oct 29, 2025
625.00
635.00
620.00
620.00
620.00
-0.80%
2,900
0.75
Oct 28, 2025
625.00
625.00
625.00
625.00
625.00
+0.48%
100
0.03
Oct 27, 2025
632.00
632.00
615.00
622.00
622.00
0.00%
5,400
1.37
Oct 24, 2025
625.00
625.00
621.00
622.00
622.00
+0.48%
2,700
0.66
Oct 23, 2025
618.00
619.00
614.00
619.00
619.00
+0.49%
1,500
0.34
Oct 22, 2025
616.00
627.00
616.00
616.00
616.00
+0.49%
1,300
0.28
Oct 21, 2025
613.00
613.00
613.00
613.00
613.00
-0.16%
100
0.02
Oct 20, 2025
614.00
614.00
614.00
614.00
614.00
+1.15%
100
0.02
Oct 17, 2025
616.00
616.00
606.00
607.00
607.00
-1.46%
3,300
0.55
Oct 16, 2025
615.00
622.00
614.00
616.00
616.00
-0.32%
7,800
1.32
Oct 15, 2025
633.00
633.00
606.00
618.00
618.00
-2.52%
10,300
1.77
Oct 14, 2025
636.00
636.00
626.00
634.00
634.00
-0.63%
600
0.10
Oct 10, 2025
628.00
645.00
626.00
638.00
638.00
+1.11%
5,000
0.87
Oct 09, 2025
635.00
636.00
631.00
631.00
631.00
-0.47%
2,200
0.38
Oct 08, 2025
631.00
634.00
631.00
634.00
634.00
+0.16%
1,400
0.24
Oct 07, 2025
633.00
635.00
633.00
633.00
633.00
-0.16%
1,900
0.33
Rows: