Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
785.00
787.00
736.00
736.00
736.00
-6.95%
4,800
0.83
Jan 16, 2026
792.00
804.00
791.00
791.00
791.00
-1.13%
500
0.09
Jan 15, 2026
786.00
801.00
785.00
800.00
800.00
+2.96%
500
0.08
Jan 14, 2026
800.00
800.00
777.00
777.00
777.00
-4.66%
4,300
0.72
Jan 13, 2026
808.00
815.00
800.00
815.00
815.00
+1.88%
2,400
0.40
Jan 12, 2026
800.00
804.00
793.00
800.00
800.00
0.00%
0
0.00
Jan 09, 2026
800.00
804.00
793.00
800.00
800.00
-0.62%
1,300
0.22
Jan 08, 2026
770.00
805.00
770.00
805.00
805.00
+3.87%
2,900
0.48
Jan 07, 2026
770.00
787.00
770.00
775.00
775.00
-3.13%
2,000
0.33
Jan 06, 2026
803.00
803.00
792.00
800.00
800.00
-0.12%
1,200
0.19
Jan 05, 2026
740.00
815.00
740.00
801.00
801.00
+7.52%
8,900
1.46
Jan 02, 2026
751.00
781.00
717.00
745.00
745.00
0.00%
0
0.00
Jan 01, 2026
751.00
781.00
717.00
745.00
745.00
0.00%
0
0.00
Dec 30, 2025
751.00
781.00
717.00
745.00
745.00
-0.80%
4,500
0.74
Dec 29, 2025
789.00
789.00
751.00
751.00
751.00
-6.59%
800
0.13
Dec 26, 2025
817.00
817.00
800.00
804.00
804.00
-1.59%
1,800
0.29
Dec 25, 2025
788.00
817.00
769.00
817.00
817.00
-0.12%
4,700
0.75
Dec 24, 2025
800.00
818.00
773.00
818.00
818.00
+2.25%
11,300
1.85
Dec 23, 2025
720.00
824.00
718.00
800.00
800.00
+11.11%
28,300
4.95
Dec 22, 2025
697.00
720.00
697.00
720.00
720.00
+4.35%
7,600
1.35
Dec 19, 2025
703.00
725.00
690.00
690.00
690.00
-1.85%
4,900
0.88
Dec 18, 2025
702.00
703.00
702.00
703.00
703.00
-0.14%
300
0.05
Dec 17, 2025
687.00
704.00
679.00
704.00
704.00
+1.88%
3,500
0.61
Dec 16, 2025
705.00
705.00
691.00
691.00
691.00
-3.22%
3,400
0.60
Dec 15, 2025
698.00
750.00
694.00
714.00
714.00
-1.92%
25,700
4.89
Dec 12, 2025
768.00
769.00
708.00
728.00
728.00
-1.36%
50,700
11.07
Dec 11, 2025
738.00
738.00
738.00
738.00
738.00
+15.67%
7,500
1.65
Dec 10, 2025
644.00
644.00
634.00
638.00
638.00
-1.85%
3,100
0.68
Dec 09, 2025
598.00
660.00
598.00
650.00
650.00
+7.44%
51,600
13.68
Dec 08, 2025
584.00
605.00
584.00
605.00
605.00
+1.85%
2,300
0.60
Dec 05, 2025
594.00
594.00
594.00
594.00
594.00
+1.71%
100
0.03
Dec 04, 2025
584.00
584.00
584.00
584.00
584.00
-1.68%
200
0.05
Dec 03, 2025
601.00
601.00
594.00
594.00
594.00
-2.78%
1,400
0.34
Dec 02, 2025
603.00
620.00
603.00
611.00
611.00
+2.69%
4,300
1.06
Dec 01, 2025
599.00
626.00
595.00
595.00
595.00
-0.83%
3,600
0.90
Nov 28, 2025
590.00
600.00
590.00
600.00
600.00
+2.39%
1,900
0.47
Nov 27, 2025
588.00
588.00
586.00
586.00
586.00
-2.01%
300
0.07
Nov 26, 2025
602.00
602.00
589.00
598.00
598.00
+1.01%
3,100
0.75
Nov 25, 2025
599.00
612.00
588.00
592.00
592.00
-1.00%
9,800
2.42
Nov 21, 2025
568.00
598.00
568.00
598.00
598.00
+5.28%
900
0.22
Nov 20, 2025
569.00
590.00
562.00
568.00
568.00
+1.61%
9,200
2.32
Nov 19, 2025
567.00
568.00
559.00
559.00
559.00
+0.18%
3,000
0.76
Nov 18, 2025
558.00
562.00
558.00
558.00
558.00
+0.18%
5,000
1.29
Nov 17, 2025
557.00
568.00
552.00
557.00
557.00
-1.42%
10,200
2.73
Nov 14, 2025
561.00
565.00
560.00
565.00
565.00
+0.53%
700
0.18
Nov 13, 2025
561.00
569.00
561.00
562.00
562.00
-0.53%
900
0.23
Nov 12, 2025
567.00
567.00
563.00
565.00
565.00
-1.05%
3,400
0.87
Nov 11, 2025
563.00
571.00
563.00
571.00
571.00
+1.60%
3,300
0.85
Nov 10, 2025
558.00
572.00
558.00
562.00
562.00
+0.72%
6,100
1.59
Nov 07, 2025
567.00
567.00
556.00
558.00
558.00
-1.93%
8,000
2.13
Rows: