Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
657.00
662.00
657.00
658.00
658.00
-1.35%
3,600
0.64
Jul 10, 2025
662.00
667.00
662.00
667.00
667.00
+0.91%
1,800
0.32
Jul 09, 2025
654.00
661.00
654.00
661.00
661.00
+1.23%
800
0.14
Jul 08, 2025
660.00
661.00
650.00
653.00
653.00
-0.61%
4,200
0.74
Jul 07, 2025
654.00
657.00
653.00
657.00
657.00
+0.31%
1,800
0.31
Jul 04, 2025
653.00
655.00
653.00
655.00
655.00
0.00%
400
0.07
Jul 03, 2025
653.00
658.00
652.00
655.00
655.00
-0.15%
600
0.10
Jul 02, 2025
653.00
660.00
653.00
656.00
656.00
-1.06%
4,000
0.70
Jul 01, 2025
653.00
664.00
653.00
663.00
663.00
+1.38%
3,400
0.59
Jun 30, 2025
655.00
660.00
645.00
654.00
654.00
+0.93%
17,700
3.23
Jun 27, 2025
648.00
648.00
647.00
648.00
648.00
+0.47%
1,900
0.35
Jun 26, 2025
649.00
649.00
645.00
645.00
645.00
-0.62%
3,200
0.58
Jun 25, 2025
648.00
649.00
643.00
649.00
649.00
+0.62%
7,000
1.27
Jun 24, 2025
639.00
645.00
639.00
645.00
645.00
+0.94%
1,800
0.32
Jun 23, 2025
640.00
640.00
639.00
639.00
639.00
-0.93%
2,100
0.38
Jun 20, 2025
642.00
645.00
639.00
645.00
645.00
+0.78%
1,000
0.18
Jun 19, 2025
639.00
640.00
639.00
640.00
640.00
+0.16%
600
0.11
Jun 18, 2025
638.00
639.00
638.00
639.00
639.00
+0.16%
2,500
0.45
Jun 17, 2025
641.00
641.00
638.00
638.00
638.00
-0.31%
500
0.09
Jun 16, 2025
642.00
643.00
638.00
640.00
640.00
-0.31%
900
0.16
Jun 13, 2025
641.00
642.00
637.00
642.00
642.00
-0.31%
1,900
0.34
Jun 12, 2025
640.00
644.00
640.00
644.00
644.00
+0.78%
3,300
0.59
Jun 11, 2025
645.00
647.00
634.00
639.00
639.00
-1.39%
8,300
1.52
Jun 10, 2025
639.00
648.00
637.00
648.00
648.00
+1.57%
4,300
0.79
Jun 09, 2025
640.00
645.00
638.00
638.00
638.00
-0.78%
3,900
0.72
Jun 06, 2025
646.00
646.00
635.00
643.00
643.00
+0.31%
11,000
2.11
Jun 05, 2025
639.00
650.00
633.00
641.00
641.00
+0.16%
7,500
1.47
Jun 04, 2025
647.00
647.00
640.00
640.00
640.00
-0.93%
1,000
0.19
Jun 03, 2025
648.00
648.00
638.00
646.00
646.00
-1.07%
5,600
1.10
Jun 02, 2025
646.00
657.00
644.00
653.00
653.00
+1.56%
1,100
0.22
May 30, 2025
638.00
672.00
638.00
643.00
643.00
+0.78%
40,900
9.08
May 29, 2025
643.00
643.00
638.00
638.00
638.00
-0.62%
1,000
0.22
May 28, 2025
650.00
651.00
639.00
642.00
642.00
-1.38%
5,200
1.14
May 27, 2025
641.00
651.00
641.00
651.00
651.00
+2.68%
3,200
0.71
May 26, 2025
639.00
640.00
634.00
634.00
634.00
-0.63%
8,400
1.90
May 23, 2025
639.00
658.00
638.00
638.00
638.00
-5.76%
28,600
7.22
May 22, 2025
643.00
677.00
641.00
677.00
677.00
+5.12%
44,800
13.63
May 21, 2025
648.00
648.00
644.00
644.00
644.00
-0.62%
1,400
0.43
May 20, 2025
648.00
651.00
646.00
648.00
648.00
0.00%
1,900
0.58
May 19, 2025
655.00
655.00
647.00
648.00
648.00
-1.07%
1,400
0.42
May 16, 2025
642.00
655.00
638.00
655.00
655.00
+1.71%
2,100
0.64
May 15, 2025
645.00
648.00
644.00
644.00
644.00
-0.16%
1,000
0.30
May 14, 2025
651.00
651.00
637.00
645.00
645.00
-0.92%
7,300
2.22
May 13, 2025
662.00
662.00
650.00
651.00
651.00
-1.66%
3,800
1.16
May 12, 2025
663.00
663.00
652.00
662.00
662.00
+0.91%
1,600
0.49
May 09, 2025
662.00
662.00
652.00
656.00
656.00
-2.24%
5,600
1.74
May 08, 2025
663.00
671.00
663.00
671.00
671.00
-0.15%
700
0.20
May 07, 2025
678.00
678.00
660.00
672.00
672.00
-1.61%
6,100
1.78
May 02, 2025
680.00
686.00
670.00
683.00
683.00
+0.15%
7,100
2.10
May 01, 2025
675.00
682.00
675.00
682.00
682.00
-0.29%
200
0.06
Rows: