Cookbiz Co., Ltd. (JP:6558)
:6558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
725.00
725.00
710.00
710.00
710.00
0.00%
400
0.11
Apr 07, 2026
721.00
721.00
706.00
710.00
710.00
0.00%
300
0.08
Apr 06, 2026
692.00
710.00
691.00
710.00
710.00
+1.72%
600
0.16
Apr 03, 2026
706.00
717.00
698.00
698.00
698.00
+0.29%
900
0.23
Apr 02, 2026
696.00
696.00
687.00
696.00
696.00
0.00%
0
0.00
Apr 01, 2026
687.00
696.00
687.00
696.00
696.00
-0.14%
300
0.08
Mar 31, 2026
697.00
697.00
697.00
697.00
697.00
0.00%
0
0.00
Mar 30, 2026
697.00
697.00
697.00
697.00
697.00
-2.11%
300
0.07
Mar 27, 2026
714.00
714.00
701.00
712.00
712.00
-0.97%
1,500
0.37
Mar 26, 2026
719.00
719.00
719.00
719.00
719.00
-0.14%
800
0.20
Mar 25, 2026
716.00
720.00
699.00
720.00
720.00
+2.13%
4,500
1.11
Mar 24, 2026
705.00
705.00
705.00
705.00
705.00
+1.15%
100
0.02
Mar 23, 2026
697.00
697.00
697.00
697.00
697.00
-2.11%
500
0.11
Mar 20, 2026
712.00
730.00
701.00
712.00
712.00
0.00%
0
0.00
Mar 19, 2026
703.00
730.00
701.00
712.00
712.00
+2.74%
4,200
0.87
Mar 18, 2026
693.00
693.00
693.00
693.00
693.00
-0.86%
500
0.10
Mar 17, 2026
689.00
699.00
689.00
699.00
699.00
0.00%
200
0.04
Mar 16, 2026
687.00
702.00
687.00
699.00
699.00
-1.13%
900
0.18
Mar 13, 2026
707.00
707.00
707.00
707.00
707.00
+1.00%
300
0.06
Mar 12, 2026
680.00
707.00
680.00
700.00
700.00
+0.57%
1,500
0.25
Mar 11, 2026
719.00
719.00
696.00
696.00
696.00
-1.83%
200
0.03
Mar 10, 2026
711.00
729.00
709.00
709.00
709.00
-2.34%
1,000
0.16
Mar 09, 2026
710.00
726.00
681.00
726.00
726.00
-0.55%
4,000
0.57
Mar 06, 2026
720.00
735.00
720.00
730.00
730.00
+1.39%
700
0.10
Mar 05, 2026
707.00
742.00
707.00
720.00
720.00
+2.13%
4,300
0.62
Mar 04, 2026
707.00
840.00
688.00
705.00
705.00
-0.28%
120,900
24.00
Mar 03, 2026
722.00
722.00
707.00
707.00
707.00
-0.14%
700
0.14
Mar 02, 2026
708.00
708.00
708.00
708.00
708.00
-0.14%
200
0.04
Feb 27, 2026
711.00
711.00
709.00
709.00
709.00
-0.42%
1,000
0.19
Feb 26, 2026
718.00
718.00
698.00
712.00
712.00
-1.93%
3,900
0.76
Feb 25, 2026
724.00
733.00
722.00
726.00
726.00
+0.55%
2,900
0.57
Feb 24, 2026
733.00
736.00
722.00
722.00
722.00
+0.56%
600
0.12
Feb 23, 2026
718.00
736.00
718.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
734.00
736.00
718.00
718.00
718.00
-0.83%
1,200
0.23
Feb 19, 2026
723.00
724.00
717.00
724.00
724.00
-1.50%
700
0.13
Feb 18, 2026
714.00
735.00
714.00
735.00
735.00
+3.23%
1,300
0.24
Feb 17, 2026
719.00
720.00
712.00
712.00
712.00
-1.93%
2,100
0.38
Feb 16, 2026
744.00
744.00
705.00
726.00
726.00
-1.89%
5,100
0.92
Feb 13, 2026
765.00
765.00
740.00
740.00
740.00
-1.86%
800
0.14
Feb 12, 2026
801.00
801.00
737.00
754.00
754.00
-6.22%
7,200
1.32
Feb 11, 2026
804.00
825.00
804.00
804.00
804.00
0.00%
0
0.00
Feb 10, 2026
825.00
825.00
804.00
804.00
804.00
-4.29%
800
0.14
Feb 09, 2026
841.00
841.00
838.00
840.00
840.00
-0.12%
400
0.07
Feb 06, 2026
847.00
847.00
826.00
841.00
841.00
-0.71%
1,200
0.21
Feb 05, 2026
850.00
854.00
847.00
847.00
847.00
-2.08%
800
0.14
Feb 04, 2026
826.00
884.00
810.00
865.00
865.00
+4.59%
1,500
0.24
Feb 03, 2026
805.00
827.00
805.00
827.00
827.00
+1.35%
1,900
0.31
Feb 02, 2026
845.00
845.00
807.00
816.00
816.00
-3.43%
1,900
0.31
Jan 30, 2026
831.00
854.00
831.00
845.00
845.00
+1.68%
800
0.13
Jan 29, 2026
831.00
880.00
831.00
831.00
831.00
0.00%
0
0.00
Rows: