Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
662.00
662.00
652.00
656.00
656.00
-2.24%
5,600
1.74
May 08, 2025
663.00
671.00
663.00
671.00
671.00
-0.15%
700
0.20
May 07, 2025
678.00
678.00
660.00
672.00
672.00
-1.61%
6,100
1.78
May 02, 2025
680.00
686.00
670.00
683.00
683.00
+0.15%
7,100
2.10
May 01, 2025
675.00
682.00
675.00
682.00
682.00
-0.29%
200
0.06
Apr 30, 2025
684.00
684.00
684.00
684.00
684.00
+0.59%
1,200
0.33
Apr 28, 2025
689.00
690.00
674.00
680.00
680.00
-0.44%
5,700
1.59
Apr 25, 2025
691.00
691.00
676.00
683.00
683.00
+0.29%
4,900
1.39
Apr 24, 2025
682.00
685.00
681.00
681.00
681.00
+1.34%
1,200
0.34
Apr 23, 2025
676.00
689.00
669.00
672.00
672.00
-0.88%
4,300
1.23
Apr 22, 2025
690.00
690.00
678.00
678.00
678.00
-0.59%
3,100
0.89
Apr 21, 2025
700.00
715.00
652.00
682.00
682.00
-2.99%
31,300
10.43
Apr 18, 2025
701.00
748.00
700.00
703.00
703.00
-0.14%
15,200
5.28
Apr 17, 2025
705.00
730.00
700.00
704.00
704.00
+0.86%
4,800
1.70
Apr 16, 2025
700.00
705.00
698.00
698.00
698.00
-1.27%
1,100
0.38
Apr 15, 2025
727.00
727.00
707.00
707.00
707.00
-2.62%
3,200
1.13
Apr 14, 2025
749.00
749.00
726.00
726.00
726.00
+0.97%
900
0.31
Apr 11, 2025
704.00
719.00
701.00
719.00
719.00
+0.56%
900
0.31
Apr 10, 2025
705.00
750.00
705.00
715.00
715.00
+4.38%
1,600
0.54
Apr 09, 2025
679.00
700.00
679.00
685.00
685.00
-0.58%
700
0.23
Apr 08, 2025
682.00
730.00
682.00
689.00
689.00
+2.53%
1,600
0.53
Apr 07, 2025
640.00
689.00
640.00
672.00
672.00
-6.67%
7,000
2.37
Apr 04, 2025
773.00
773.00
718.00
720.00
720.00
-8.63%
4,000
1.34
Apr 03, 2025
779.00
788.00
768.00
788.00
788.00
-0.76%
1,000
0.33
Apr 02, 2025
794.00
794.00
778.00
794.00
794.00
0.00%
0
0.00
Apr 01, 2025
779.00
794.00
778.00
794.00
794.00
+3.79%
2,900
0.87
Mar 31, 2025
786.00
821.00
765.00
765.00
765.00
-6.25%
6,900
2.10
Mar 28, 2025
822.00
822.00
812.00
816.00
816.00
0.00%
500
0.15
Mar 27, 2025
808.00
816.00
808.00
816.00
816.00
+0.12%
1,100
0.31
Mar 26, 2025
829.00
829.00
815.00
815.00
815.00
+0.12%
3,800
1.04
Mar 25, 2025
821.00
834.00
794.00
814.00
814.00
+0.99%
7,400
1.93
Mar 24, 2025
786.00
815.00
784.00
806.00
806.00
+3.07%
5,100
1.26
Mar 21, 2025
773.00
782.00
768.00
782.00
782.00
+0.90%
5,400
1.09
Mar 19, 2025
771.00
775.00
768.00
775.00
775.00
+0.52%
2,200
0.44
Mar 18, 2025
771.00
771.00
771.00
771.00
771.00
-0.39%
200
0.04
Mar 17, 2025
772.00
774.00
770.00
774.00
774.00
+0.78%
2,800
0.55
Mar 14, 2025
769.00
777.00
768.00
768.00
768.00
+0.13%
3,300
0.65
Mar 13, 2025
770.00
771.00
767.00
767.00
767.00
+0.26%
400
0.08
Mar 12, 2025
765.00
767.00
763.00
765.00
765.00
0.00%
0
0.00
Mar 11, 2025
763.00
767.00
763.00
765.00
765.00
+0.26%
1,400
0.27
Mar 10, 2025
773.00
773.00
763.00
763.00
763.00
+0.66%
900
0.17
Mar 07, 2025
776.00
776.00
758.00
758.00
758.00
-2.45%
2,200
0.42
Mar 06, 2025
777.00
777.00
777.00
777.00
777.00
+1.97%
400
0.08
Mar 05, 2025
762.00
762.00
762.00
762.00
762.00
-0.13%
800
0.15
Mar 04, 2025
762.00
763.00
761.00
763.00
763.00
-1.17%
1,100
0.21
Mar 03, 2025
779.00
779.00
772.00
772.00
772.00
-0.13%
2,200
0.42
Feb 28, 2025
767.00
773.00
767.00
773.00
773.00
+0.13%
3,600
0.69
Feb 27, 2025
782.00
782.00
772.00
772.00
772.00
-1.03%
900
0.17
Feb 26, 2025
787.00
787.00
774.00
780.00
780.00
-0.38%
3,100
0.59
Feb 25, 2025
778.00
783.00
773.00
783.00
783.00
+0.64%
4,800
0.93
Rows: