Cookbiz Co., Ltd. (JP:6558)
:6558
Want to see JP:6558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
674.00
684.00
667.00
668.00
668.00
-0.89%
1,600
0.47
May 06, 2026
673.00
683.00
673.00
674.00
674.00
0.00%
0
0.00
May 05, 2026
673.00
683.00
673.00
674.00
674.00
0.00%
0
0.00
May 04, 2026
673.00
683.00
673.00
674.00
674.00
0.00%
0
0.00
May 01, 2026
673.00
683.00
673.00
674.00
674.00
-0.15%
600
0.17
Apr 30, 2026
675.00
679.00
675.00
675.00
675.00
+0.60%
1,500
0.43
Apr 29, 2026
671.00
688.00
668.00
671.00
671.00
0.00%
0
0.00
Apr 28, 2026
668.00
688.00
668.00
671.00
671.00
-2.47%
1,100
0.31
Apr 27, 2026
688.00
688.00
688.00
688.00
688.00
+0.15%
700
0.20
Apr 24, 2026
675.00
687.00
665.00
687.00
687.00
+1.63%
2,300
0.65
Apr 23, 2026
677.00
677.00
674.00
676.00
676.00
-1.46%
1,000
0.28
Apr 22, 2026
691.00
691.00
680.00
686.00
686.00
+0.29%
600
0.16
Apr 21, 2026
689.00
694.00
675.00
684.00
684.00
-1.16%
2,100
0.57
Apr 20, 2026
691.00
698.00
675.00
692.00
692.00
+0.14%
1,400
0.38
Apr 17, 2026
681.00
691.00
681.00
691.00
691.00
+1.02%
2,900
0.74
Apr 16, 2026
674.00
684.00
674.00
684.00
684.00
0.00%
900
0.22
Apr 15, 2026
683.00
685.00
669.00
684.00
684.00
0.00%
8,000
2.06
Apr 14, 2026
696.00
711.00
668.00
684.00
684.00
-3.80%
10,200
2.73
Apr 13, 2026
699.00
711.00
699.00
711.00
711.00
+1.72%
600
0.16
Apr 10, 2026
700.00
706.00
687.00
699.00
699.00
-2.92%
3,300
0.87
Apr 09, 2026
710.00
720.00
710.00
720.00
720.00
+1.41%
300
0.08
Apr 08, 2026
725.00
725.00
710.00
710.00
710.00
0.00%
400
0.11
Apr 07, 2026
721.00
721.00
706.00
710.00
710.00
0.00%
300
0.08
Apr 06, 2026
692.00
710.00
691.00
710.00
710.00
+1.72%
600
0.16
Apr 03, 2026
706.00
717.00
698.00
698.00
698.00
+0.29%
900
0.23
Apr 02, 2026
696.00
696.00
687.00
696.00
696.00
0.00%
0
0.00
Apr 01, 2026
687.00
696.00
687.00
696.00
696.00
-0.14%
300
0.08
Mar 31, 2026
697.00
697.00
697.00
697.00
697.00
0.00%
0
0.00
Mar 30, 2026
697.00
697.00
697.00
697.00
697.00
-2.11%
300
0.07
Mar 27, 2026
714.00
714.00
701.00
712.00
712.00
-0.97%
1,500
0.37
Mar 26, 2026
719.00
719.00
719.00
719.00
719.00
-0.14%
800
0.20
Mar 25, 2026
716.00
720.00
699.00
720.00
720.00
+2.13%
4,500
1.11
Mar 24, 2026
705.00
705.00
705.00
705.00
705.00
+1.15%
100
0.02
Mar 23, 2026
697.00
697.00
697.00
697.00
697.00
-2.11%
500
0.11
Mar 20, 2026
712.00
730.00
701.00
712.00
712.00
0.00%
0
0.00
Mar 19, 2026
703.00
730.00
701.00
712.00
712.00
+2.74%
4,200
0.87
Mar 18, 2026
693.00
693.00
693.00
693.00
693.00
-0.86%
500
0.10
Mar 17, 2026
689.00
699.00
689.00
699.00
699.00
0.00%
200
0.04
Mar 16, 2026
687.00
702.00
687.00
699.00
699.00
-1.13%
900
0.18
Mar 13, 2026
707.00
707.00
707.00
707.00
707.00
+1.00%
300
0.06
Mar 12, 2026
680.00
707.00
680.00
700.00
700.00
+0.57%
1,500
0.25
Mar 11, 2026
719.00
719.00
696.00
696.00
696.00
-1.83%
200
0.03
Mar 10, 2026
711.00
729.00
709.00
709.00
709.00
-2.34%
1,000
0.16
Mar 09, 2026
710.00
726.00
681.00
726.00
726.00
-0.55%
4,000
0.57
Mar 06, 2026
720.00
735.00
720.00
730.00
730.00
+1.39%
700
0.10
Mar 05, 2026
707.00
742.00
707.00
720.00
720.00
+2.13%
4,300
0.62
Mar 04, 2026
707.00
840.00
688.00
705.00
705.00
-0.28%
120,900
24.00
Mar 03, 2026
722.00
722.00
707.00
707.00
707.00
-0.14%
700
0.14
Mar 02, 2026
708.00
708.00
708.00
708.00
708.00
-0.14%
200
0.04
Feb 27, 2026
711.00
711.00
709.00
709.00
709.00
-0.42%
1,000
0.19
Rows: