Education
About Us
Working with TipRanks
Follow Us
Cookbiz Co., Ltd. (JP:6558)
:6558
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
628.00
629.00
625.00
629.00
629.00
+0.16%
2,600
0.35
Aug 08, 2025
624.00
628.00
624.00
628.00
628.00
+0.16%
2,200
0.30
Aug 07, 2025
621.00
628.00
621.00
627.00
627.00
+0.16%
3,100
0.42
Aug 06, 2025
624.00
626.00
623.00
626.00
626.00
0.00%
2,200
0.30
Aug 05, 2025
624.00
629.00
624.00
626.00
626.00
+0.64%
2,600
0.35
Aug 04, 2025
617.00
622.00
615.00
622.00
622.00
-0.48%
4,400
0.59
Aug 01, 2025
623.00
625.00
616.00
625.00
625.00
+0.32%
5,400
0.73
Jul 31, 2025
620.00
628.00
618.00
623.00
623.00
+0.48%
7,000
0.96
Jul 30, 2025
613.00
622.00
613.00
620.00
620.00
+1.14%
4,600
0.63
Jul 29, 2025
613.00
617.00
612.00
613.00
613.00
0.00%
1,700
0.23
Jul 28, 2025
610.00
615.00
609.00
613.00
613.00
+0.66%
22,000
3.13
Jul 25, 2025
611.00
611.00
605.00
609.00
609.00
-0.16%
6,300
0.90
Jul 24, 2025
605.00
610.00
604.00
610.00
610.00
+1.16%
3,000
0.43
Jul 23, 2025
601.00
611.00
600.00
603.00
603.00
+0.50%
13,300
1.82
Jul 22, 2025
602.00
602.00
596.00
600.00
600.00
-0.17%
21,800
3.03
Jul 18, 2025
605.00
614.00
601.00
601.00
601.00
-0.66%
16,600
2.37
Jul 17, 2025
605.00
611.00
605.00
605.00
605.00
0.00%
9,000
1.31
Jul 16, 2025
638.00
638.00
601.00
605.00
605.00
-7.63%
66,300
11.30
Jul 15, 2025
663.00
664.00
650.00
655.00
655.00
-1.21%
11,800
2.07
Jul 14, 2025
657.00
663.00
657.00
663.00
663.00
+0.76%
2,000
0.35
Jul 11, 2025
657.00
662.00
657.00
658.00
658.00
-1.35%
3,600
0.64
Jul 10, 2025
662.00
667.00
662.00
667.00
667.00
+0.91%
1,800
0.32
Jul 09, 2025
654.00
661.00
654.00
661.00
661.00
+1.23%
800
0.14
Jul 08, 2025
660.00
661.00
650.00
653.00
653.00
-0.61%
4,200
0.74
Jul 07, 2025
654.00
657.00
653.00
657.00
657.00
+0.31%
1,800
0.31
Jul 04, 2025
653.00
655.00
653.00
655.00
655.00
0.00%
400
0.07
Jul 03, 2025
653.00
658.00
652.00
655.00
655.00
-0.15%
600
0.10
Jul 02, 2025
653.00
660.00
653.00
656.00
656.00
-1.06%
4,000
0.70
Jul 01, 2025
653.00
664.00
653.00
663.00
663.00
+1.38%
3,400
0.59
Jun 30, 2025
655.00
660.00
645.00
654.00
654.00
+0.93%
17,700
3.23
Jun 27, 2025
648.00
648.00
647.00
648.00
648.00
+0.47%
1,900
0.35
Jun 26, 2025
649.00
649.00
645.00
645.00
645.00
-0.62%
3,200
0.58
Jun 25, 2025
648.00
649.00
643.00
649.00
649.00
+0.62%
7,000
1.27
Jun 24, 2025
639.00
645.00
639.00
645.00
645.00
+0.94%
1,800
0.32
Jun 23, 2025
640.00
640.00
639.00
639.00
639.00
-0.93%
2,100
0.38
Jun 20, 2025
642.00
645.00
639.00
645.00
645.00
+0.78%
1,000
0.18
Jun 19, 2025
639.00
640.00
639.00
640.00
640.00
+0.16%
600
0.11
Jun 18, 2025
638.00
639.00
638.00
639.00
639.00
+0.16%
2,500
0.45
Jun 17, 2025
641.00
641.00
638.00
638.00
638.00
-0.31%
500
0.09
Jun 16, 2025
642.00
643.00
638.00
640.00
640.00
-0.31%
900
0.16
Jun 13, 2025
641.00
642.00
637.00
642.00
642.00
-0.31%
1,900
0.34
Jun 12, 2025
640.00
644.00
640.00
644.00
644.00
+0.78%
3,300
0.59
Jun 11, 2025
645.00
647.00
634.00
639.00
639.00
-1.39%
8,300
1.52
Jun 10, 2025
639.00
648.00
637.00
648.00
648.00
+1.57%
4,300
0.79
Jun 09, 2025
640.00
645.00
638.00
638.00
638.00
-0.78%
3,900
0.72
Jun 06, 2025
646.00
646.00
635.00
643.00
643.00
+0.31%
11,000
2.11
Jun 05, 2025
639.00
650.00
633.00
641.00
641.00
+0.16%
7,500
1.47
Jun 04, 2025
647.00
647.00
640.00
640.00
640.00
-0.93%
1,000
0.19
Jun 03, 2025
648.00
648.00
638.00
646.00
646.00
-1.07%
5,600
1.10
Jun 02, 2025
646.00
657.00
644.00
653.00
653.00
+1.56%
1,100
0.22
Rows: