Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
423.00
423.00
417.00
423.00
423.00
0.00%
1,900
0.29
Dec 11, 2025
425.00
425.00
419.00
423.00
423.00
-0.47%
4,300
0.65
Dec 10, 2025
431.00
434.00
419.00
425.00
425.00
-0.93%
7,400
1.14
Dec 09, 2025
419.00
429.00
415.00
429.00
429.00
+2.39%
144,000
34.05
Dec 08, 2025
407.00
419.00
407.00
419.00
419.00
+1.95%
5,400
1.29
Dec 05, 2025
413.00
418.00
411.00
411.00
411.00
-2.14%
2,500
0.60
Dec 04, 2025
418.00
420.00
414.00
420.00
420.00
+0.48%
7,000
1.72
Dec 03, 2025
407.00
418.00
405.00
418.00
418.00
+1.95%
1,800
0.44
Dec 02, 2025
410.00
410.00
410.00
410.00
410.00
-1.91%
100
0.02
Dec 01, 2025
405.00
419.00
405.00
418.00
418.00
+3.21%
7,800
1.93
Nov 28, 2025
411.00
416.00
400.00
405.00
405.00
-1.46%
4,900
1.21
Nov 27, 2025
404.00
419.00
404.00
411.00
411.00
+1.99%
4,600
1.15
Nov 26, 2025
406.00
406.00
400.00
403.00
403.00
0.00%
3,500
0.84
Nov 25, 2025
397.00
409.00
395.00
403.00
403.00
+2.81%
12,000
3.01
Nov 21, 2025
388.00
397.00
388.00
392.00
392.00
+0.51%
4,100
1.04
Nov 20, 2025
390.00
398.00
385.00
390.00
390.00
0.00%
9,200
2.40
Nov 19, 2025
388.00
397.00
388.00
390.00
390.00
+0.26%
4,000
1.05
Nov 18, 2025
389.00
396.00
389.00
389.00
389.00
-2.02%
3,700
0.98
Nov 17, 2025
397.00
397.00
381.00
397.00
397.00
+1.02%
8,500
2.33
Nov 14, 2025
392.00
396.00
392.00
393.00
393.00
-0.25%
700
0.19
Nov 13, 2025
394.00
401.00
393.00
394.00
394.00
-0.51%
3,200
0.87
Nov 12, 2025
394.00
400.00
394.00
396.00
396.00
0.00%
1,100
0.29
Nov 11, 2025
398.00
399.00
394.00
396.00
396.00
-0.25%
700
0.18
Nov 10, 2025
388.00
397.00
388.00
397.00
397.00
+2.58%
2,500
0.66
Nov 07, 2025
394.00
394.00
387.00
387.00
387.00
-2.27%
900
0.24
Nov 06, 2025
391.00
396.00
389.00
396.00
396.00
+2.33%
500
0.13
Nov 05, 2025
394.00
394.00
386.00
387.00
387.00
-2.27%
1,700
0.44
Nov 04, 2025
396.00
397.00
394.00
396.00
396.00
+1.28%
900
0.23
Oct 31, 2025
394.00
395.00
391.00
391.00
391.00
-1.01%
3,100
0.81
Oct 30, 2025
390.00
399.00
390.00
395.00
395.00
+1.80%
2,900
0.76
Oct 29, 2025
402.00
402.00
388.00
388.00
388.00
-4.67%
5,500
1.44
Oct 28, 2025
401.00
407.00
396.00
407.00
407.00
+1.24%
11,300
3.08
Oct 27, 2025
410.00
410.00
402.00
402.00
402.00
+0.75%
4,000
1.09
Oct 24, 2025
398.00
399.00
397.00
399.00
399.00
+0.50%
600
0.16
Oct 23, 2025
399.00
399.00
394.00
397.00
397.00
0.00%
5,700
1.55
Oct 22, 2025
394.00
397.00
387.00
397.00
397.00
+1.02%
4,800
1.31
Oct 21, 2025
389.00
395.00
389.00
393.00
393.00
+0.26%
4,700
1.28
Oct 20, 2025
395.00
396.00
392.00
392.00
392.00
-1.01%
3,500
0.96
Oct 17, 2025
391.00
396.00
391.00
396.00
396.00
0.00%
2,300
0.62
Oct 16, 2025
395.00
400.00
380.00
396.00
396.00
0.00%
20,100
4.40
Oct 15, 2025
391.00
396.00
391.00
396.00
396.00
+0.25%
3,800
0.83
Oct 14, 2025
398.00
403.00
391.00
395.00
395.00
-2.23%
24,300
5.75
Oct 10, 2025
408.00
408.00
403.00
404.00
404.00
-0.74%
2,000
0.47
Oct 09, 2025
406.00
407.00
404.00
407.00
407.00
-0.25%
2,100
0.50
Oct 08, 2025
409.00
413.00
405.00
408.00
408.00
-0.24%
2,000
0.47
Oct 07, 2025
414.00
414.00
404.00
409.00
409.00
0.00%
10,200
2.46
Oct 06, 2025
414.00
414.00
404.00
409.00
409.00
-0.24%
3,800
0.93
Oct 03, 2025
410.00
410.00
403.00
410.00
410.00
0.00%
2,300
0.56
Oct 02, 2025
409.00
411.00
403.00
410.00
410.00
-0.49%
5,700
1.41
Oct 01, 2025
405.00
412.00
402.00
412.00
412.00
+1.73%
4,300
1.06
Rows: