Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
405.00
407.00
405.00
405.00
405.00
0.00%
5,700
1.42
Sep 09, 2025
402.00
405.00
402.00
405.00
405.00
+1.00%
1,500
0.37
Sep 08, 2025
406.00
406.00
401.00
401.00
401.00
-1.47%
2,400
0.60
Sep 05, 2025
407.00
407.00
402.00
407.00
407.00
0.00%
2,100
0.52
Sep 04, 2025
404.00
407.00
404.00
407.00
407.00
+0.25%
1,500
0.37
Sep 03, 2025
403.00
408.00
402.00
406.00
406.00
+0.74%
2,700
0.66
Sep 02, 2025
403.00
403.00
402.00
403.00
403.00
+0.25%
500
0.12
Sep 01, 2025
399.00
402.00
398.00
402.00
402.00
+0.75%
1,800
0.43
Aug 29, 2025
405.00
407.00
396.00
399.00
399.00
-1.48%
5,200
1.22
Aug 28, 2025
402.00
405.00
398.00
405.00
405.00
+0.25%
2,700
0.63
Aug 27, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
500
0.11
Aug 26, 2025
407.00
407.00
404.00
404.00
404.00
-0.49%
3,900
0.90
Aug 25, 2025
405.00
412.00
404.00
406.00
406.00
+0.74%
1,800
0.41
Aug 22, 2025
400.00
411.00
400.00
403.00
403.00
+1.00%
13,900
3.33
Aug 21, 2025
400.00
400.00
397.00
399.00
399.00
-0.25%
1,400
0.33
Aug 20, 2025
398.00
400.00
398.00
400.00
400.00
+0.50%
1,500
0.35
Aug 19, 2025
401.00
401.00
398.00
398.00
398.00
-0.75%
1,600
0.36
Aug 18, 2025
402.00
403.00
400.00
401.00
401.00
-0.25%
2,100
0.47
Aug 15, 2025
403.00
404.00
397.00
402.00
402.00
0.00%
2,400
0.54
Aug 14, 2025
400.00
402.00
400.00
402.00
402.00
+0.50%
700
0.15
Aug 13, 2025
402.00
404.00
400.00
400.00
400.00
-0.99%
3,500
0.76
Aug 12, 2025
403.00
404.00
403.00
404.00
404.00
+0.25%
2,600
0.56
Aug 08, 2025
411.00
411.00
402.00
403.00
403.00
-1.71%
7,200
1.56
Aug 07, 2025
401.00
410.00
401.00
410.00
410.00
+1.74%
3,000
0.61
Aug 06, 2025
406.00
406.00
403.00
403.00
403.00
-0.74%
300
0.05
Aug 05, 2025
404.00
406.00
400.00
406.00
406.00
+0.50%
1,500
0.26
Aug 04, 2025
406.00
406.00
398.00
404.00
404.00
-0.49%
4,500
0.73
Aug 01, 2025
406.00
408.00
404.00
406.00
406.00
0.00%
2,400
0.30
Jul 31, 2025
406.00
407.00
404.00
406.00
406.00
-1.22%
800
0.10
Jul 30, 2025
411.00
411.00
411.00
411.00
411.00
+2.24%
1,100
0.13
Jul 29, 2025
405.00
405.00
402.00
402.00
402.00
-0.74%
200
0.02
Jul 28, 2025
403.00
406.00
403.00
405.00
405.00
+0.50%
6,600
0.79
Jul 25, 2025
409.00
409.00
403.00
403.00
403.00
0.00%
2,800
0.33
Jul 24, 2025
403.00
406.00
401.00
403.00
403.00
0.00%
3,700
0.38
Jul 23, 2025
401.00
405.00
401.00
403.00
403.00
+0.25%
2,400
0.14
Jul 22, 2025
410.00
410.00
401.00
402.00
402.00
-1.95%
3,900
0.22
Jul 18, 2025
409.00
411.00
403.00
410.00
410.00
+0.24%
4,000
0.22
Jul 17, 2025
407.00
412.00
407.00
409.00
409.00
0.00%
5,600
0.30
Jul 16, 2025
412.00
412.00
404.00
409.00
409.00
-0.73%
2,100
0.10
Jul 15, 2025
409.00
412.00
403.00
412.00
412.00
+1.23%
4,900
0.21
Jul 14, 2025
399.00
427.00
396.00
407.00
407.00
-1.69%
75,400
3.36
Jul 11, 2025
405.00
421.00
398.00
414.00
414.00
+2.22%
5,300
0.24
Jul 10, 2025
400.00
405.00
400.00
405.00
405.00
+1.25%
1,400
0.06
Jul 09, 2025
402.00
405.00
400.00
400.00
400.00
-2.20%
1,000
0.04
Jul 08, 2025
401.00
409.00
397.00
409.00
409.00
+1.74%
2,700
0.12
Jul 07, 2025
410.00
410.00
402.00
402.00
402.00
-2.43%
1,700
0.07
Jul 04, 2025
407.00
412.00
407.00
412.00
412.00
+1.48%
5,300
0.23
Jul 03, 2025
399.00
406.00
396.00
406.00
406.00
+1.50%
1,300
0.06
Jul 02, 2025
399.00
405.00
391.00
400.00
400.00
+0.25%
2,900
0.12
Jul 01, 2025
406.00
406.00
399.00
399.00
399.00
-1.72%
700
0.03
Rows: