Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
391.00
396.00
391.00
396.00
396.00
0.00%
2,300
0.62
Oct 16, 2025
395.00
400.00
380.00
396.00
396.00
0.00%
20,100
4.40
Oct 15, 2025
391.00
396.00
391.00
396.00
396.00
+0.25%
3,800
0.83
Oct 14, 2025
398.00
403.00
391.00
395.00
395.00
-2.23%
24,300
5.75
Oct 10, 2025
408.00
408.00
403.00
404.00
404.00
-0.74%
2,000
0.47
Oct 09, 2025
406.00
407.00
404.00
407.00
407.00
-0.25%
2,100
0.50
Oct 08, 2025
409.00
413.00
405.00
408.00
408.00
-0.24%
2,000
0.47
Oct 07, 2025
414.00
414.00
404.00
409.00
409.00
0.00%
10,200
2.46
Oct 06, 2025
414.00
414.00
404.00
409.00
409.00
-0.24%
3,800
0.93
Oct 03, 2025
410.00
410.00
403.00
410.00
410.00
0.00%
2,300
0.56
Oct 02, 2025
409.00
411.00
403.00
410.00
410.00
-0.49%
5,700
1.41
Oct 01, 2025
405.00
412.00
402.00
412.00
412.00
+1.73%
4,300
1.06
Sep 30, 2025
416.00
416.00
404.00
405.00
405.00
-2.41%
4,200
1.03
Sep 29, 2025
412.00
415.00
409.00
415.00
415.00
+0.97%
3,200
0.77
Sep 26, 2025
411.00
412.00
408.00
411.00
411.00
+0.98%
3,900
0.95
Sep 25, 2025
406.00
408.00
406.00
407.00
407.00
+0.49%
4,200
1.04
Sep 24, 2025
403.00
405.00
401.00
405.00
405.00
+0.50%
3,800
0.95
Sep 22, 2025
401.00
403.00
401.00
403.00
403.00
+0.50%
1,100
0.27
Sep 19, 2025
401.00
402.00
401.00
401.00
401.00
-0.25%
1,400
0.35
Sep 18, 2025
403.00
403.00
402.00
402.00
402.00
-0.25%
3,000
0.75
Sep 17, 2025
402.00
404.00
402.00
403.00
403.00
+0.25%
700
0.17
Sep 16, 2025
402.00
402.00
401.00
402.00
402.00
-0.50%
2,600
0.64
Sep 12, 2025
403.00
404.00
403.00
404.00
404.00
0.00%
200
0.05
Sep 11, 2025
405.00
406.00
401.00
404.00
404.00
-0.25%
4,600
1.13
Sep 10, 2025
405.00
407.00
405.00
405.00
405.00
0.00%
5,700
1.42
Sep 09, 2025
402.00
405.00
402.00
405.00
405.00
+1.00%
1,500
0.37
Sep 08, 2025
406.00
406.00
401.00
401.00
401.00
-1.47%
2,400
0.60
Sep 05, 2025
407.00
407.00
402.00
407.00
407.00
0.00%
2,100
0.52
Sep 04, 2025
404.00
407.00
404.00
407.00
407.00
+0.25%
1,500
0.37
Sep 03, 2025
403.00
408.00
402.00
406.00
406.00
+0.74%
2,700
0.66
Sep 02, 2025
403.00
403.00
402.00
403.00
403.00
+0.25%
500
0.12
Sep 01, 2025
399.00
402.00
398.00
402.00
402.00
+0.75%
1,800
0.43
Aug 29, 2025
405.00
407.00
396.00
399.00
399.00
-1.48%
5,200
1.22
Aug 28, 2025
402.00
405.00
398.00
405.00
405.00
+0.25%
2,700
0.63
Aug 27, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
500
0.11
Aug 26, 2025
407.00
407.00
404.00
404.00
404.00
-0.49%
3,900
0.90
Aug 25, 2025
405.00
412.00
404.00
406.00
406.00
+0.74%
1,800
0.41
Aug 22, 2025
400.00
411.00
400.00
403.00
403.00
+1.00%
13,900
3.33
Aug 21, 2025
400.00
400.00
397.00
399.00
399.00
-0.25%
1,400
0.33
Aug 20, 2025
398.00
400.00
398.00
400.00
400.00
+0.50%
1,500
0.35
Aug 19, 2025
401.00
401.00
398.00
398.00
398.00
-0.75%
1,600
0.36
Aug 18, 2025
402.00
403.00
400.00
401.00
401.00
-0.25%
2,100
0.47
Aug 15, 2025
403.00
404.00
397.00
402.00
402.00
0.00%
2,400
0.54
Aug 14, 2025
400.00
402.00
400.00
402.00
402.00
+0.50%
700
0.15
Aug 13, 2025
402.00
404.00
400.00
400.00
400.00
-0.99%
3,500
0.76
Aug 12, 2025
403.00
404.00
403.00
404.00
404.00
+0.25%
2,600
0.56
Aug 08, 2025
411.00
411.00
402.00
403.00
403.00
-1.71%
7,200
1.56
Aug 07, 2025
401.00
410.00
401.00
410.00
410.00
+1.74%
3,000
0.61
Aug 06, 2025
406.00
406.00
403.00
403.00
403.00
-0.74%
300
0.05
Aug 05, 2025
404.00
406.00
400.00
406.00
406.00
+0.50%
1,500
0.26
Rows: