MS&Consulting Co.,Ltd. (JP:6555)
:6555
Want to see JP:6555 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
466.00
466.00
449.00
463.00
463.00
-0.64%
5,200
0.84
May 20, 2026
468.00
468.00
466.00
466.00
466.00
-0.43%
200
0.03
May 19, 2026
463.00
469.00
463.00
468.00
468.00
+1.08%
1,000
0.16
May 18, 2026
463.00
463.00
463.00
463.00
463.00
0.00%
400
0.06
May 15, 2026
455.00
463.00
455.00
463.00
463.00
0.00%
1,600
0.25
May 14, 2026
449.00
464.00
449.00
463.00
463.00
+3.12%
2,300
0.36
May 13, 2026
441.00
451.00
441.00
449.00
449.00
+0.90%
1,000
0.16
May 12, 2026
440.00
445.00
430.00
445.00
445.00
+0.45%
9,200
1.45
May 11, 2026
447.00
447.00
440.00
443.00
443.00
-1.12%
1,600
0.25
May 08, 2026
451.00
451.00
443.00
448.00
448.00
-1.97%
3,500
0.56
May 07, 2026
438.00
457.00
432.00
457.00
457.00
+3.39%
3,300
0.53
May 06, 2026
446.00
446.00
440.00
442.00
442.00
0.00%
0
0.00
May 05, 2026
446.00
446.00
440.00
442.00
442.00
0.00%
0
0.00
May 04, 2026
446.00
446.00
440.00
442.00
442.00
0.00%
0
0.00
May 01, 2026
446.00
446.00
440.00
442.00
442.00
-0.23%
1,600
0.25
Apr 30, 2026
448.00
452.00
431.00
443.00
443.00
-4.53%
8,200
1.31
Apr 29, 2026
464.00
481.00
451.00
464.00
464.00
0.00%
0
0.00
Apr 28, 2026
481.00
481.00
451.00
464.00
464.00
-3.93%
21,900
3.67
Apr 27, 2026
484.00
484.00
468.00
483.00
483.00
+0.63%
16,300
2.83
Apr 24, 2026
460.00
480.00
442.00
480.00
480.00
+4.58%
15,400
2.79
Apr 23, 2026
459.00
459.00
451.00
459.00
459.00
+1.32%
7,700
1.40
Apr 22, 2026
428.00
460.00
428.00
453.00
453.00
+5.84%
41,800
8.61
Apr 21, 2026
443.00
460.00
421.00
428.00
428.00
+0.23%
46,200
11.05
Apr 20, 2026
450.00
454.00
420.00
427.00
427.00
-5.95%
26,900
7.10
Apr 17, 2026
458.00
458.00
435.00
454.00
454.00
+0.67%
9,900
2.68
Apr 16, 2026
453.00
457.00
450.00
451.00
451.00
-0.22%
11,200
3.15
Apr 15, 2026
459.00
459.00
452.00
452.00
452.00
-0.66%
5,700
1.61
Apr 14, 2026
457.00
457.00
450.00
455.00
455.00
-0.44%
6,300
1.78
Apr 13, 2026
456.00
457.00
447.00
457.00
457.00
+0.22%
23,800
6.71
Apr 10, 2026
449.00
456.00
442.00
456.00
456.00
+2.01%
22,600
6.78
Apr 09, 2026
444.00
450.00
441.00
447.00
447.00
+1.59%
5,800
1.79
Apr 08, 2026
426.00
450.00
423.00
440.00
440.00
+1.38%
16,500
5.47
Apr 07, 2026
434.00
435.00
434.00
434.00
434.00
0.00%
0
0.00
Apr 06, 2026
435.00
435.00
434.00
434.00
434.00
-0.23%
400
0.13
Apr 03, 2026
435.00
435.00
435.00
435.00
435.00
+0.23%
3,100
0.98
Apr 02, 2026
413.00
434.00
413.00
434.00
434.00
+5.34%
8,600
2.77
Apr 01, 2026
403.00
413.00
403.00
412.00
412.00
+2.23%
2,400
0.78
Mar 31, 2026
403.00
403.00
403.00
403.00
403.00
0.00%
0
0.00
Mar 30, 2026
403.00
403.00
403.00
403.00
403.00
-1.71%
200
0.07
Mar 27, 2026
406.00
410.00
401.00
410.00
410.00
-0.97%
1,700
0.55
Mar 26, 2026
417.00
417.00
412.00
414.00
414.00
+0.49%
2,800
0.87
Mar 25, 2026
415.00
415.00
407.00
412.00
412.00
-0.24%
3,800
1.15
Mar 24, 2026
409.00
418.00
404.00
413.00
413.00
-1.20%
3,000
0.89
Mar 23, 2026
407.00
418.00
392.00
418.00
418.00
+1.46%
7,600
2.29
Mar 20, 2026
412.00
414.00
412.00
412.00
412.00
0.00%
0
0.00
Mar 19, 2026
414.00
414.00
412.00
412.00
412.00
-1.20%
800
0.22
Mar 18, 2026
419.00
423.00
415.00
417.00
417.00
-1.88%
1,300
0.35
Mar 17, 2026
419.00
425.00
417.00
425.00
425.00
-0.47%
400
0.11
Mar 16, 2026
421.00
430.00
421.00
427.00
427.00
+1.91%
2,000
0.53
Mar 13, 2026
415.00
419.00
406.00
419.00
419.00
-0.95%
2,100
0.56
Rows: