MS&Consulting Co.,Ltd. (JP:6555)
:6555
Want to see JP:6555 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
448.00
452.00
431.00
443.00
443.00
-4.53%
8,200
1.31
Apr 29, 2026
464.00
481.00
451.00
464.00
464.00
0.00%
0
0.00
Apr 28, 2026
481.00
481.00
451.00
464.00
464.00
-3.93%
21,900
3.67
Apr 27, 2026
484.00
484.00
468.00
483.00
483.00
+0.63%
16,300
2.83
Apr 24, 2026
460.00
480.00
442.00
480.00
480.00
+4.58%
15,400
2.79
Apr 23, 2026
459.00
459.00
451.00
459.00
459.00
+1.32%
7,700
1.40
Apr 22, 2026
428.00
460.00
428.00
453.00
453.00
+5.84%
41,800
8.61
Apr 21, 2026
443.00
460.00
421.00
428.00
428.00
+0.23%
46,200
11.05
Apr 20, 2026
450.00
454.00
420.00
427.00
427.00
-5.95%
26,900
7.10
Apr 17, 2026
458.00
458.00
435.00
454.00
454.00
+0.67%
9,900
2.68
Apr 16, 2026
453.00
457.00
450.00
451.00
451.00
-0.22%
11,200
3.15
Apr 15, 2026
459.00
459.00
452.00
452.00
452.00
-0.66%
5,700
1.61
Apr 14, 2026
457.00
457.00
450.00
455.00
455.00
-0.44%
6,300
1.78
Apr 13, 2026
456.00
457.00
447.00
457.00
457.00
+0.22%
23,800
6.71
Apr 10, 2026
449.00
456.00
442.00
456.00
456.00
+2.01%
22,600
6.78
Apr 09, 2026
444.00
450.00
441.00
447.00
447.00
+1.59%
5,800
1.79
Apr 08, 2026
426.00
450.00
423.00
440.00
440.00
+1.38%
16,500
5.47
Apr 07, 2026
434.00
435.00
434.00
434.00
434.00
0.00%
0
0.00
Apr 06, 2026
435.00
435.00
434.00
434.00
434.00
-0.23%
400
0.13
Apr 03, 2026
435.00
435.00
435.00
435.00
435.00
+0.23%
3,100
0.98
Apr 02, 2026
413.00
434.00
413.00
434.00
434.00
+5.34%
8,600
2.77
Apr 01, 2026
403.00
413.00
403.00
412.00
412.00
+2.23%
2,400
0.78
Mar 31, 2026
403.00
403.00
403.00
403.00
403.00
0.00%
0
0.00
Mar 30, 2026
403.00
403.00
403.00
403.00
403.00
-1.71%
200
0.07
Mar 27, 2026
406.00
410.00
401.00
410.00
410.00
-0.97%
1,700
0.55
Mar 26, 2026
417.00
417.00
412.00
414.00
414.00
+0.49%
2,800
0.87
Mar 25, 2026
415.00
415.00
407.00
412.00
412.00
-0.24%
3,800
1.15
Mar 24, 2026
409.00
418.00
404.00
413.00
413.00
-1.20%
3,000
0.89
Mar 23, 2026
407.00
418.00
392.00
418.00
418.00
+1.46%
7,600
2.29
Mar 20, 2026
412.00
414.00
412.00
412.00
412.00
0.00%
0
0.00
Mar 19, 2026
414.00
414.00
412.00
412.00
412.00
-1.20%
800
0.22
Mar 18, 2026
419.00
423.00
415.00
417.00
417.00
-1.88%
1,300
0.35
Mar 17, 2026
419.00
425.00
417.00
425.00
425.00
-0.47%
400
0.11
Mar 16, 2026
421.00
430.00
421.00
427.00
427.00
+1.91%
2,000
0.53
Mar 13, 2026
415.00
419.00
406.00
419.00
419.00
-0.95%
2,100
0.56
Mar 12, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
200
0.05
Mar 11, 2026
422.00
428.00
422.00
423.00
423.00
-1.63%
2,000
0.52
Mar 10, 2026
409.00
430.00
409.00
430.00
430.00
+5.65%
2,100
0.54
Mar 09, 2026
414.00
414.00
404.00
407.00
407.00
-1.69%
3,700
0.94
Mar 06, 2026
411.00
414.00
411.00
414.00
414.00
+0.73%
800
0.13
Mar 05, 2026
416.00
420.00
410.00
411.00
411.00
-2.14%
13,300
2.19
Mar 04, 2026
424.00
428.00
415.00
420.00
420.00
-2.10%
3,000
0.49
Mar 03, 2026
424.00
432.00
424.00
429.00
429.00
+1.18%
4,500
0.74
Mar 02, 2026
422.00
431.00
422.00
424.00
424.00
-1.40%
1,100
0.18
Feb 27, 2026
426.00
430.00
426.00
430.00
430.00
-0.23%
400
0.07
Feb 26, 2026
431.00
431.00
423.00
431.00
431.00
+2.86%
5,100
0.83
Feb 25, 2026
426.00
426.00
418.00
419.00
419.00
-1.41%
1,200
0.19
Feb 24, 2026
411.00
425.00
411.00
425.00
425.00
+3.16%
600
0.10
Feb 23, 2026
412.00
414.00
411.00
412.00
412.00
0.00%
0
0.00
Feb 20, 2026
411.00
414.00
411.00
412.00
412.00
-1.20%
4,300
0.67
Rows: