Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
396.00
397.00
392.00
392.00
392.00
-1.01%
1,400
0.06
Jun 11, 2025
398.00
399.00
396.00
396.00
396.00
-0.50%
1,100
0.04
Jun 10, 2025
387.00
398.00
384.00
398.00
398.00
+2.84%
2,400
0.10
Jun 09, 2025
392.00
394.00
387.00
387.00
387.00
-1.78%
1,500
0.06
Jun 06, 2025
395.00
395.00
389.00
394.00
394.00
+0.25%
2,000
0.08
Jun 05, 2025
392.00
393.00
390.00
393.00
393.00
+0.51%
1,200
0.05
Jun 04, 2025
393.00
396.00
391.00
391.00
391.00
-0.76%
7,100
0.29
Jun 03, 2025
395.00
399.00
394.00
394.00
394.00
-0.25%
4,300
0.17
Jun 02, 2025
392.00
396.00
389.00
395.00
395.00
+0.25%
5,000
0.20
May 30, 2025
393.00
396.00
387.00
394.00
394.00
0.00%
10,000
0.41
May 29, 2025
396.00
398.00
391.00
394.00
394.00
-0.51%
3,400
0.14
May 28, 2025
390.00
396.00
390.00
396.00
396.00
+0.76%
7,200
0.29
May 27, 2025
391.00
396.00
389.00
393.00
393.00
+0.51%
1,600
0.06
May 26, 2025
390.00
396.00
387.00
391.00
391.00
0.00%
3,900
0.16
May 23, 2025
390.00
395.00
388.00
391.00
391.00
+0.26%
1,000
0.04
May 22, 2025
393.00
395.00
387.00
390.00
390.00
-1.52%
6,600
0.27
May 21, 2025
391.00
397.00
389.00
396.00
396.00
+0.76%
5,800
0.24
May 20, 2025
391.00
393.00
386.00
393.00
393.00
-0.25%
6,200
0.25
May 19, 2025
388.00
394.00
388.00
394.00
394.00
+0.77%
7,000
0.28
May 16, 2025
392.00
393.00
386.00
391.00
391.00
+1.82%
2,900
0.12
May 15, 2025
390.00
392.00
384.00
384.00
384.00
-1.54%
4,900
0.20
May 14, 2025
388.00
391.00
383.00
390.00
390.00
+0.26%
6,100
0.25
May 13, 2025
390.00
390.00
384.00
389.00
389.00
+1.30%
7,900
0.32
May 12, 2025
389.00
391.00
384.00
384.00
384.00
-1.79%
4,300
0.17
May 09, 2025
394.00
396.00
388.00
391.00
391.00
-2.01%
20,100
0.78
May 08, 2025
383.00
399.00
380.00
399.00
399.00
+5.00%
41,700
1.65
May 07, 2025
372.00
380.00
372.00
380.00
380.00
+2.43%
20,500
0.79
May 02, 2025
375.00
376.00
359.00
371.00
371.00
-1.33%
22,200
0.86
May 01, 2025
378.00
398.00
374.00
376.00
376.00
-1.05%
118,000
4.93
Apr 30, 2025
383.00
387.00
380.00
380.00
380.00
-1.30%
6,500
0.27
Apr 28, 2025
383.00
387.00
379.00
385.00
385.00
+1.58%
17,700
0.74
Apr 25, 2025
380.00
381.00
376.00
379.00
379.00
-0.26%
4,700
0.20
Apr 24, 2025
378.00
383.00
378.00
380.00
380.00
+1.33%
4,900
0.20
Apr 23, 2025
376.00
378.00
374.00
375.00
375.00
+0.27%
12,200
0.51
Apr 22, 2025
379.00
399.00
372.00
374.00
374.00
+0.54%
87,800
3.83
Apr 21, 2025
372.00
422.00
371.00
372.00
372.00
-0.27%
454,500
28.45
Apr 18, 2025
378.00
389.00
369.00
373.00
373.00
+0.54%
49,700
3.24
Apr 17, 2025
380.00
380.00
368.00
371.00
371.00
-1.59%
21,700
1.43
Apr 16, 2025
397.00
397.00
376.00
377.00
377.00
-2.33%
35,500
2.40
Apr 15, 2025
406.00
408.00
370.00
386.00
386.00
-11.87%
150,300
12.00
Apr 14, 2025
423.00
455.00
423.00
438.00
438.00
+5.29%
175,700
17.79
Apr 11, 2025
406.00
416.00
406.00
416.00
416.00
+0.48%
2,100
0.21
Apr 10, 2025
414.00
422.00
414.00
414.00
414.00
+2.73%
3,300
0.33
Apr 09, 2025
410.00
418.00
401.00
403.00
403.00
-2.42%
6,000
0.60
Apr 08, 2025
410.00
425.00
410.00
413.00
413.00
+1.98%
7,900
0.79
Apr 07, 2025
422.00
422.00
394.00
405.00
405.00
-4.93%
12,400
1.25
Apr 04, 2025
442.00
444.00
426.00
426.00
426.00
-5.33%
21,700
2.11
Apr 03, 2025
431.00
450.00
431.00
450.00
450.00
+1.58%
10,500
1.01
Apr 02, 2025
446.00
446.00
430.00
443.00
443.00
-1.56%
11,400
1.11
Apr 01, 2025
442.00
450.00
438.00
450.00
450.00
+1.81%
5,900
0.57
Rows: