Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
401.00
409.00
397.00
409.00
409.00
+1.74%
2,700
0.12
Jul 07, 2025
410.00
410.00
402.00
402.00
402.00
-2.43%
1,700
0.07
Jul 04, 2025
407.00
412.00
407.00
412.00
412.00
+1.48%
5,300
0.23
Jul 03, 2025
399.00
406.00
396.00
406.00
406.00
+1.50%
1,300
0.06
Jul 02, 2025
399.00
405.00
391.00
400.00
400.00
+0.25%
2,900
0.12
Jul 01, 2025
406.00
406.00
399.00
399.00
399.00
-1.72%
700
0.03
Jun 30, 2025
394.00
406.00
394.00
406.00
406.00
+3.05%
5,200
0.22
Jun 27, 2025
386.00
398.00
386.00
394.00
394.00
+2.34%
6,000
0.25
Jun 26, 2025
399.00
402.00
381.00
385.00
385.00
-1.53%
7,500
0.32
Jun 25, 2025
392.00
395.00
390.00
391.00
391.00
-0.51%
1,600
0.07
Jun 24, 2025
393.00
395.00
392.00
393.00
393.00
0.00%
1,100
0.05
Jun 23, 2025
398.00
398.00
393.00
393.00
393.00
-1.26%
1,200
0.05
Jun 20, 2025
396.00
398.00
394.00
398.00
398.00
+0.25%
1,700
0.07
Jun 19, 2025
402.00
402.00
397.00
397.00
397.00
-1.73%
900
0.04
Jun 18, 2025
396.00
407.00
396.00
404.00
404.00
+1.25%
3,400
0.14
Jun 17, 2025
396.00
399.00
396.00
399.00
399.00
+0.50%
2,400
0.10
Jun 16, 2025
383.00
397.00
383.00
397.00
397.00
+3.66%
5,100
0.21
Jun 13, 2025
392.00
392.00
381.00
383.00
383.00
-2.30%
3,300
0.13
Jun 12, 2025
396.00
397.00
392.00
392.00
392.00
-1.01%
1,400
0.06
Jun 11, 2025
398.00
399.00
396.00
396.00
396.00
-0.50%
1,100
0.04
Jun 10, 2025
387.00
398.00
384.00
398.00
398.00
+2.84%
2,400
0.10
Jun 09, 2025
392.00
394.00
387.00
387.00
387.00
-1.78%
1,500
0.06
Jun 06, 2025
395.00
395.00
389.00
394.00
394.00
+0.25%
2,000
0.08
Jun 05, 2025
392.00
393.00
390.00
393.00
393.00
+0.51%
1,200
0.05
Jun 04, 2025
393.00
396.00
391.00
391.00
391.00
-0.76%
7,100
0.29
Jun 03, 2025
395.00
399.00
394.00
394.00
394.00
-0.25%
4,300
0.17
Jun 02, 2025
392.00
396.00
389.00
395.00
395.00
+0.25%
5,000
0.20
May 30, 2025
393.00
396.00
387.00
394.00
394.00
0.00%
10,000
0.41
May 29, 2025
396.00
398.00
391.00
394.00
394.00
-0.51%
3,400
0.14
May 28, 2025
390.00
396.00
390.00
396.00
396.00
+0.76%
7,200
0.29
May 27, 2025
391.00
396.00
389.00
393.00
393.00
+0.51%
1,600
0.06
May 26, 2025
390.00
396.00
387.00
391.00
391.00
0.00%
3,900
0.16
May 23, 2025
390.00
395.00
388.00
391.00
391.00
+0.26%
1,000
0.04
May 22, 2025
393.00
395.00
387.00
390.00
390.00
-1.52%
6,600
0.27
May 21, 2025
391.00
397.00
389.00
396.00
396.00
+0.76%
5,800
0.24
May 20, 2025
391.00
393.00
386.00
393.00
393.00
-0.25%
6,200
0.25
May 19, 2025
388.00
394.00
388.00
394.00
394.00
+0.77%
7,000
0.28
May 16, 2025
392.00
393.00
386.00
391.00
391.00
+1.82%
2,900
0.12
May 15, 2025
390.00
392.00
384.00
384.00
384.00
-1.54%
4,900
0.20
May 14, 2025
388.00
391.00
383.00
390.00
390.00
+0.26%
6,100
0.25
May 13, 2025
390.00
390.00
384.00
389.00
389.00
+1.30%
7,900
0.32
May 12, 2025
389.00
391.00
384.00
384.00
384.00
-1.79%
4,300
0.17
May 09, 2025
394.00
396.00
388.00
391.00
391.00
-2.01%
20,100
0.78
May 08, 2025
383.00
399.00
380.00
399.00
399.00
+5.00%
41,700
1.65
May 07, 2025
372.00
380.00
372.00
380.00
380.00
+2.43%
20,500
0.79
May 02, 2025
375.00
376.00
359.00
371.00
371.00
-1.33%
22,200
0.86
May 01, 2025
378.00
398.00
374.00
376.00
376.00
-1.05%
118,000
4.93
Apr 30, 2025
383.00
387.00
380.00
380.00
380.00
-1.30%
6,500
0.27
Apr 28, 2025
383.00
387.00
379.00
385.00
385.00
+1.58%
17,700
0.74
Apr 25, 2025
380.00
381.00
376.00
379.00
379.00
-0.26%
4,700
0.20
Rows: