Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
419.00
423.00
415.00
417.00
417.00
-1.88%
1,300
0.35
Mar 17, 2026
419.00
425.00
417.00
425.00
425.00
-0.47%
400
0.11
Mar 16, 2026
421.00
430.00
421.00
427.00
427.00
+1.91%
2,000
0.53
Mar 13, 2026
415.00
419.00
406.00
419.00
419.00
-0.95%
2,100
0.56
Mar 12, 2026
423.00
423.00
423.00
423.00
423.00
0.00%
200
0.05
Mar 11, 2026
422.00
428.00
422.00
423.00
423.00
-1.63%
2,000
0.52
Mar 10, 2026
409.00
430.00
409.00
430.00
430.00
+5.65%
2,100
0.54
Mar 09, 2026
414.00
414.00
404.00
407.00
407.00
-1.69%
3,700
0.94
Mar 06, 2026
411.00
414.00
411.00
414.00
414.00
+0.73%
800
0.13
Mar 05, 2026
416.00
420.00
410.00
411.00
411.00
-2.14%
13,300
2.19
Mar 04, 2026
424.00
428.00
415.00
420.00
420.00
-2.10%
3,000
0.49
Mar 03, 2026
424.00
432.00
424.00
429.00
429.00
+1.18%
4,500
0.74
Mar 02, 2026
422.00
431.00
422.00
424.00
424.00
-1.40%
1,100
0.18
Feb 27, 2026
426.00
430.00
426.00
430.00
430.00
-0.23%
400
0.07
Feb 26, 2026
431.00
431.00
423.00
431.00
431.00
+2.86%
5,100
0.83
Feb 25, 2026
426.00
426.00
418.00
419.00
419.00
-1.41%
1,200
0.19
Feb 24, 2026
411.00
425.00
411.00
425.00
425.00
+3.16%
600
0.10
Feb 23, 2026
412.00
414.00
411.00
412.00
412.00
0.00%
0
0.00
Feb 20, 2026
411.00
414.00
411.00
412.00
412.00
-1.20%
4,300
0.67
Feb 19, 2026
415.00
417.00
415.00
417.00
417.00
+0.24%
900
0.14
Feb 18, 2026
425.00
425.00
415.00
416.00
416.00
-2.12%
1,200
0.18
Feb 17, 2026
419.00
425.00
411.00
425.00
425.00
+1.67%
6,200
0.94
Feb 16, 2026
422.00
429.00
418.00
418.00
418.00
-1.42%
4,700
0.71
Feb 13, 2026
419.00
424.00
419.00
424.00
424.00
+0.71%
2,300
0.34
Feb 12, 2026
419.00
434.00
419.00
421.00
421.00
+0.96%
4,800
0.73
Feb 11, 2026
417.00
418.00
412.00
417.00
417.00
0.00%
0
0.00
Feb 10, 2026
412.00
418.00
412.00
417.00
417.00
+0.48%
1,600
0.24
Feb 09, 2026
412.00
419.00
409.00
415.00
415.00
+0.24%
1,600
0.24
Feb 06, 2026
413.00
414.00
410.00
414.00
414.00
0.00%
4,000
0.60
Feb 05, 2026
416.00
416.00
414.00
414.00
414.00
-0.48%
700
0.11
Feb 04, 2026
414.00
420.00
414.00
416.00
416.00
+0.24%
500
0.08
Feb 03, 2026
415.00
416.00
415.00
415.00
415.00
+0.24%
3,200
0.49
Feb 02, 2026
420.00
420.00
413.00
414.00
414.00
-1.19%
1,600
0.24
Jan 30, 2026
413.00
419.00
413.00
419.00
419.00
+1.70%
1,700
0.26
Jan 29, 2026
411.00
412.00
411.00
412.00
412.00
-0.72%
2,100
0.32
Jan 28, 2026
420.00
420.00
415.00
415.00
415.00
-1.19%
2,900
0.44
Jan 27, 2026
421.00
421.00
420.00
420.00
420.00
-0.24%
400
0.06
Jan 26, 2026
433.00
433.00
420.00
421.00
421.00
-0.94%
6,500
0.96
Jan 23, 2026
424.00
425.00
418.00
425.00
425.00
+1.19%
1,400
0.21
Jan 22, 2026
422.00
422.00
418.00
420.00
420.00
-0.24%
3,800
0.56
Jan 21, 2026
427.00
427.00
421.00
421.00
421.00
-0.24%
2,200
0.32
Jan 20, 2026
430.00
430.00
422.00
422.00
422.00
-0.71%
4,000
0.58
Jan 19, 2026
429.00
432.00
425.00
425.00
425.00
-2.07%
2,700
0.39
Jan 16, 2026
438.00
439.00
430.00
434.00
434.00
-0.69%
3,900
0.57
Jan 15, 2026
436.00
448.00
432.00
437.00
437.00
+0.23%
6,900
0.98
Jan 14, 2026
420.00
436.00
414.00
436.00
436.00
-0.91%
24,200
3.59
Jan 13, 2026
439.00
444.00
437.00
440.00
440.00
+1.15%
9,300
1.33
Jan 12, 2026
435.00
439.00
435.00
435.00
435.00
0.00%
0
0.00
Jan 09, 2026
438.00
439.00
435.00
435.00
435.00
-0.91%
2,100
0.30
Jan 08, 2026
443.00
443.00
439.00
439.00
439.00
-0.90%
800
0.11
Rows: