Education
About Us
Working with TipRanks
Follow Us
SUS Co., Ltd. (JP:6554)
:6554
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,189.00
1,189.00
1,165.00
1,182.00
1,182.00
+0.60%
28,700
1.25
Jan 12, 2026
1,175.00
1,179.00
1,161.00
1,175.00
1,175.00
0.00%
0
0.00
Jan 09, 2026
1,163.00
1,179.00
1,161.00
1,175.00
1,175.00
+1.12%
17,300
0.73
Jan 08, 2026
1,167.00
1,168.00
1,160.00
1,162.00
1,162.00
-0.26%
8,300
0.34
Jan 07, 2026
1,160.00
1,165.00
1,140.00
1,165.00
1,165.00
+2.19%
15,700
0.64
Jan 06, 2026
1,160.00
1,161.00
1,135.00
1,140.00
1,140.00
-1.13%
24,200
0.99
Jan 05, 2026
1,150.00
1,165.00
1,150.00
1,153.00
1,153.00
+0.70%
12,400
0.50
Jan 02, 2026
1,146.00
1,163.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Jan 01, 2026
1,146.00
1,163.00
1,145.00
1,145.00
1,145.00
0.00%
0
0.00
Dec 30, 2025
1,146.00
1,163.00
1,145.00
1,145.00
1,145.00
-0.43%
16,500
0.64
Dec 29, 2025
1,145.00
1,165.00
1,136.00
1,150.00
1,150.00
+1.32%
23,700
0.91
Dec 26, 2025
1,135.00
1,143.00
1,127.00
1,135.00
1,135.00
+0.35%
25,000
0.96
Dec 25, 2025
1,140.00
1,147.00
1,130.00
1,131.00
1,131.00
-0.79%
22,500
0.85
Dec 24, 2025
1,153.00
1,157.00
1,135.00
1,140.00
1,140.00
-1.13%
15,800
0.59
Dec 23, 2025
1,134.00
1,155.00
1,133.00
1,153.00
1,153.00
+1.59%
18,400
0.68
Dec 22, 2025
1,141.00
1,141.00
1,126.00
1,135.00
1,135.00
0.00%
11,800
0.43
Dec 19, 2025
1,119.00
1,139.00
1,119.00
1,135.00
1,135.00
+1.43%
21,900
0.81
Dec 18, 2025
1,130.00
1,131.00
1,118.00
1,119.00
1,119.00
-1.58%
7,800
0.28
Dec 17, 2025
1,122.00
1,137.00
1,117.00
1,137.00
1,137.00
+1.07%
4,600
0.16
Dec 16, 2025
1,129.00
1,136.00
1,123.00
1,125.00
1,125.00
-0.35%
8,400
0.29
Dec 15, 2025
1,114.00
1,137.00
1,114.00
1,129.00
1,129.00
+1.53%
27,600
0.90
Dec 12, 2025
1,111.00
1,118.00
1,108.00
1,112.00
1,112.00
+0.09%
39,600
1.30
Dec 11, 2025
1,116.00
1,116.00
1,097.00
1,111.00
1,111.00
+0.27%
13,600
0.45
Dec 10, 2025
1,108.00
1,112.00
1,098.00
1,108.00
1,108.00
+0.09%
23,000
0.76
Dec 09, 2025
1,122.00
1,122.00
1,092.00
1,107.00
1,107.00
-1.34%
43,900
1.46
Dec 08, 2025
1,137.00
1,137.00
1,115.00
1,122.00
1,122.00
-1.15%
18,500
0.61
Dec 05, 2025
1,131.00
1,135.00
1,125.00
1,135.00
1,135.00
0.00%
6,000
0.20
Dec 04, 2025
1,128.00
1,138.00
1,128.00
1,135.00
1,135.00
+0.62%
7,800
0.25
Dec 03, 2025
1,142.00
1,149.00
1,128.00
1,128.00
1,128.00
-1.23%
15,300
0.49
Dec 02, 2025
1,159.00
1,159.00
1,135.00
1,142.00
1,142.00
-1.97%
20,800
0.67
Dec 01, 2025
1,180.00
1,180.00
1,150.00
1,165.00
1,165.00
-1.02%
25,900
0.83
Nov 28, 2025
1,188.00
1,188.00
1,175.00
1,177.00
1,177.00
-0.93%
18,500
0.60
Nov 27, 2025
1,192.00
1,192.00
1,177.00
1,188.00
1,188.00
+0.59%
23,600
0.76
Nov 26, 2025
1,174.00
1,190.00
1,171.00
1,181.00
1,181.00
+0.60%
15,100
0.48
Nov 25, 2025
1,163.00
1,174.00
1,150.00
1,174.00
1,174.00
+0.95%
22,500
0.71
Nov 21, 2025
1,140.00
1,174.00
1,130.00
1,163.00
1,163.00
+2.92%
32,000
0.98
Nov 20, 2025
1,157.00
1,157.00
1,119.00
1,130.00
1,130.00
-0.26%
24,700
0.76
Nov 19, 2025
1,147.00
1,147.00
1,123.00
1,133.00
1,133.00
-0.09%
17,000
0.51
Nov 18, 2025
1,180.00
1,180.00
1,118.00
1,134.00
1,134.00
-4.06%
114,800
3.45
Nov 17, 2025
1,161.00
1,205.00
1,161.00
1,182.00
1,182.00
+4.51%
100,300
3.12
Nov 14, 2025
1,140.00
1,180.00
1,120.00
1,131.00
1,131.00
-2.67%
59,200
1.86
Nov 13, 2025
1,158.00
1,176.00
1,147.00
1,162.00
1,162.00
+0.35%
14,000
0.41
Nov 12, 2025
1,147.00
1,160.00
1,133.00
1,158.00
1,158.00
+0.52%
9,200
0.26
Nov 11, 2025
1,149.00
1,154.00
1,126.00
1,152.00
1,152.00
+1.41%
12,800
0.36
Nov 10, 2025
1,134.00
1,145.00
1,125.00
1,136.00
1,136.00
+0.18%
19,400
0.54
Nov 07, 2025
1,134.00
1,138.00
1,120.00
1,134.00
1,134.00
-0.35%
14,200
0.39
Nov 06, 2025
1,133.00
1,146.00
1,129.00
1,138.00
1,138.00
+0.62%
7,900
0.22
Nov 05, 2025
1,123.00
1,131.00
1,104.00
1,131.00
1,131.00
+0.44%
18,800
0.51
Nov 04, 2025
1,166.00
1,166.00
1,104.00
1,126.00
1,126.00
-3.51%
44,800
1.23
Oct 31, 2025
1,160.00
1,178.00
1,142.00
1,167.00
1,167.00
-0.43%
16,800
0.46
Rows: