SUS Co., Ltd. (JP:6554)
:6554
Want to see JP:6554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,006.00
1,009.00
1,000.00
1,001.00
1,001.00
-0.69%
9,400
0.62
May 19, 2026
1,010.00
1,013.00
1,007.00
1,008.00
1,008.00
-0.20%
4,900
0.30
May 18, 2026
1,010.00
1,011.00
1,000.00
1,010.00
1,010.00
0.00%
34,100
2.10
May 15, 2026
1,005.00
1,010.00
1,005.00
1,010.00
1,010.00
+0.40%
9,200
0.55
May 14, 2026
1,011.00
1,011.00
1,006.00
1,006.00
1,006.00
-0.40%
12,200
0.68
May 13, 2026
1,015.00
1,021.00
1,010.00
1,010.00
1,010.00
-0.49%
5,200
0.27
May 12, 2026
1,015.00
1,020.00
1,015.00
1,015.00
1,015.00
0.00%
4,700
0.23
May 11, 2026
1,011.00
1,017.00
1,011.00
1,015.00
1,015.00
-0.39%
5,000
0.24
May 08, 2026
1,008.00
1,021.00
1,008.00
1,019.00
1,019.00
+1.29%
9,900
0.47
May 07, 2026
1,010.00
1,012.00
1,006.00
1,006.00
1,006.00
+0.30%
10,600
0.48
May 06, 2026
1,007.00
1,012.00
1,003.00
1,003.00
1,003.00
0.00%
0
0.00
May 05, 2026
1,007.00
1,012.00
1,003.00
1,003.00
1,003.00
0.00%
0
0.00
May 04, 2026
1,007.00
1,012.00
1,003.00
1,003.00
1,003.00
0.00%
0
0.00
May 01, 2026
1,007.00
1,012.00
1,003.00
1,003.00
1,003.00
-0.89%
14,400
0.61
Apr 30, 2026
1,025.00
1,025.00
1,008.00
1,012.00
1,012.00
-0.59%
13,500
0.58
Apr 29, 2026
1,018.00
1,020.00
1,012.00
1,018.00
1,018.00
0.00%
0
0.00
Apr 28, 2026
1,016.00
1,020.00
1,012.00
1,018.00
1,018.00
-0.10%
11,600
0.49
Apr 27, 2026
1,041.00
1,041.00
1,018.00
1,019.00
1,019.00
-2.58%
26,000
1.11
Apr 24, 2026
1,075.00
1,076.00
1,039.00
1,046.00
1,046.00
-2.33%
36,100
1.56
Apr 23, 2026
1,058.00
1,075.00
1,052.00
1,071.00
1,071.00
+5.52%
78,600
3.56
Apr 22, 2026
1,020.00
1,021.00
1,014.00
1,015.00
1,015.00
-0.49%
7,400
0.33
Apr 21, 2026
1,014.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.59%
5,800
0.26
Apr 20, 2026
1,022.00
1,023.00
1,014.00
1,014.00
1,014.00
-0.69%
11,500
0.51
Apr 17, 2026
1,022.00
1,022.00
1,010.00
1,021.00
1,021.00
+0.99%
19,200
0.85
Apr 16, 2026
1,020.00
1,023.00
1,011.00
1,011.00
1,011.00
-0.49%
23,700
1.04
Apr 15, 2026
1,015.00
1,023.00
1,015.00
1,016.00
1,016.00
+0.30%
7,600
0.33
Apr 14, 2026
1,019.00
1,024.00
1,012.00
1,013.00
1,013.00
0.00%
8,300
0.36
Apr 13, 2026
1,023.00
1,023.00
1,010.00
1,013.00
1,013.00
-0.98%
20,500
0.88
Apr 10, 2026
1,033.00
1,036.00
1,022.00
1,023.00
1,023.00
-0.87%
11,400
0.48
Apr 09, 2026
1,050.00
1,050.00
1,032.00
1,032.00
1,032.00
-0.96%
7,200
0.31
Apr 08, 2026
1,030.00
1,044.00
1,030.00
1,042.00
1,042.00
+1.86%
14,800
0.63
Apr 07, 2026
1,022.00
1,026.00
1,020.00
1,023.00
1,023.00
-0.20%
5,500
0.23
Apr 06, 2026
1,024.00
1,028.00
1,019.00
1,025.00
1,025.00
+0.10%
5,100
0.22
Apr 03, 2026
1,016.00
1,030.00
1,016.00
1,024.00
1,024.00
+0.79%
8,300
0.35
Apr 02, 2026
1,025.00
1,040.00
1,012.00
1,016.00
1,016.00
-0.88%
25,600
1.08
Apr 01, 2026
1,020.00
1,030.00
1,020.00
1,025.00
1,025.00
+2.19%
4,900
0.21
Mar 31, 2026
1,017.00
1,025.00
1,003.00
1,003.00
1,003.00
-1.18%
10,900
0.46
Mar 30, 2026
1,034.00
1,034.00
1,013.00
1,015.00
1,015.00
-2.03%
22,400
0.96
Mar 27, 2026
1,020.00
1,041.00
1,020.00
1,036.00
1,036.00
+0.58%
15,300
0.65
Mar 26, 2026
1,033.00
1,035.00
1,026.00
1,030.00
1,030.00
-0.29%
15,100
0.64
Mar 25, 2026
1,021.00
1,035.00
1,021.00
1,033.00
1,033.00
+1.57%
11,500
0.48
Mar 24, 2026
1,014.00
1,030.00
1,012.00
1,017.00
1,017.00
+0.89%
13,300
0.56
Mar 23, 2026
1,025.00
1,025.00
1,005.00
1,008.00
1,008.00
-1.75%
28,600
1.21
Mar 20, 2026
1,026.00
1,035.00
1,022.00
1,026.00
1,026.00
0.00%
0
0.00
Mar 19, 2026
1,029.00
1,035.00
1,022.00
1,026.00
1,026.00
-1.25%
11,500
0.48
Mar 18, 2026
1,047.00
1,047.00
1,038.00
1,039.00
1,039.00
+0.58%
4,500
0.19
Mar 17, 2026
1,035.00
1,045.00
1,032.00
1,033.00
1,033.00
-0.19%
9,100
0.38
Mar 16, 2026
1,037.00
1,046.00
1,030.00
1,035.00
1,035.00
-0.96%
13,100
0.55
Mar 13, 2026
1,021.00
1,047.00
1,021.00
1,045.00
1,045.00
+0.29%
12,000
0.50
Mar 12, 2026
1,059.00
1,059.00
1,019.00
1,042.00
1,042.00
-1.79%
53,200
2.22
Rows: