Education
About Us
Working with TipRanks
Follow Us
SUS Co., Ltd. (JP:6554)
:6554
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,173.00
1,194.00
1,152.00
1,157.00
1,157.00
-0.43%
76,700
1.94
Jun 17, 2025
1,138.00
1,164.00
1,131.00
1,162.00
1,162.00
+1.57%
28,900
0.73
Jun 16, 2025
1,142.00
1,156.00
1,128.00
1,144.00
1,144.00
+0.18%
23,400
0.60
Jun 13, 2025
1,152.00
1,160.00
1,126.00
1,142.00
1,142.00
-0.87%
41,200
1.07
Jun 12, 2025
1,158.00
1,182.00
1,147.00
1,152.00
1,152.00
+0.17%
50,800
1.33
Jun 11, 2025
1,168.00
1,179.00
1,150.00
1,150.00
1,150.00
-0.86%
28,500
0.75
Jun 10, 2025
1,177.00
1,185.00
1,144.00
1,160.00
1,160.00
-0.85%
63,400
1.70
Jun 09, 2025
1,159.00
1,200.00
1,142.00
1,170.00
1,170.00
+6.17%
100,900
2.79
Jun 06, 2025
1,104.00
1,119.00
1,078.00
1,102.00
1,102.00
-0.72%
77,600
2.22
Jun 05, 2025
1,124.00
1,163.00
1,110.00
1,110.00
1,110.00
-1.25%
91,300
2.70
Jun 04, 2025
1,100.00
1,131.00
1,092.00
1,124.00
1,124.00
+3.12%
68,200
2.00
Jun 03, 2025
1,094.00
1,104.00
1,082.00
1,090.00
1,090.00
+2.44%
93,000
2.82
Jun 02, 2025
1,050.00
1,070.00
1,045.00
1,064.00
1,064.00
+0.47%
16,200
0.49
May 30, 2025
1,069.00
1,084.00
1,054.00
1,059.00
1,059.00
-0.94%
21,000
0.64
May 29, 2025
1,088.00
1,097.00
1,061.00
1,069.00
1,069.00
-1.47%
33,200
1.02
May 28, 2025
1,070.00
1,085.00
1,060.00
1,085.00
1,085.00
+1.69%
35,900
1.12
May 27, 2025
1,072.00
1,072.00
1,056.00
1,067.00
1,067.00
-0.47%
23,100
0.72
May 26, 2025
1,040.00
1,075.00
1,035.00
1,072.00
1,072.00
+4.48%
68,100
2.20
May 23, 2025
1,009.00
1,038.00
1,009.00
1,026.00
1,026.00
+1.68%
23,200
0.75
May 22, 2025
1,005.00
1,017.00
992.00
1,009.00
1,009.00
-0.10%
13,600
0.42
May 21, 2025
1,020.00
1,025.00
1,005.00
1,010.00
1,010.00
-1.37%
21,500
0.66
May 20, 2025
1,002.00
1,024.00
997.00
1,024.00
1,024.00
+1.49%
30,600
0.95
May 19, 2025
1,003.00
1,020.00
993.00
1,009.00
1,009.00
+1.71%
46,000
1.45
May 16, 2025
1,008.00
1,014.00
964.00
992.00
992.00
-2.36%
105,900
3.50
May 15, 2025
1,026.00
1,040.00
980.00
1,016.00
1,016.00
-0.97%
57,500
1.95
May 14, 2025
1,010.00
1,031.00
1,006.00
1,026.00
1,026.00
+1.58%
24,700
0.84
May 13, 2025
1,011.00
1,022.00
975.00
1,010.00
1,010.00
+1.41%
89,700
3.21
May 12, 2025
998.00
1,003.00
992.00
996.00
996.00
+0.10%
10,100
0.36
May 09, 2025
985.00
1,000.00
985.00
995.00
995.00
+1.43%
12,000
0.43
May 08, 2025
1,000.00
1,007.00
981.00
981.00
981.00
-2.68%
15,500
0.56
May 07, 2025
984.00
1,008.00
972.00
1,008.00
1,008.00
+2.34%
32,800
1.20
May 02, 2025
974.00
985.00
956.00
985.00
985.00
+1.55%
26,500
0.96
May 01, 2025
987.00
988.00
970.00
970.00
970.00
-1.72%
15,700
0.57
Apr 30, 2025
984.00
998.00
956.00
987.00
987.00
+0.41%
38,700
1.44
Apr 28, 2025
983.00
991.00
982.00
983.00
983.00
-1.31%
12,000
0.45
Apr 25, 2025
979.00
1,008.00
978.00
996.00
996.00
+1.74%
41,900
1.60
Apr 24, 2025
1,007.00
1,010.00
973.00
979.00
979.00
-2.78%
34,400
1.32
Apr 23, 2025
1,028.00
1,030.00
999.00
1,007.00
1,007.00
-1.27%
64,600
2.57
Apr 22, 2025
978.00
1,031.00
975.00
1,020.00
1,020.00
+11.11%
272,400
13.01
Apr 21, 2025
921.00
921.00
905.00
918.00
918.00
-0.22%
13,300
0.63
Apr 18, 2025
911.00
926.00
911.00
920.00
920.00
+1.88%
19,700
0.95
Apr 17, 2025
882.00
911.00
873.00
903.00
903.00
+2.85%
33,200
1.63
Apr 16, 2025
874.00
888.00
865.00
878.00
878.00
+1.50%
20,900
1.04
Apr 15, 2025
873.00
875.00
855.00
865.00
865.00
-0.80%
55,000
2.83
Apr 14, 2025
865.00
878.00
865.00
872.00
872.00
+1.63%
9,200
0.47
Apr 11, 2025
833.00
858.00
817.00
858.00
858.00
+2.02%
20,500
1.06
Apr 10, 2025
854.00
855.00
830.00
841.00
841.00
+5.92%
14,600
0.76
Apr 09, 2025
812.00
812.00
782.00
794.00
794.00
-3.99%
20,800
1.08
Apr 08, 2025
810.00
847.00
803.00
827.00
827.00
+6.03%
24,000
1.26
Apr 07, 2025
774.00
805.00
758.00
780.00
780.00
-9.41%
60,400
3.32
Rows: