Education
About Us
Working with TipRanks
Follow Us
SUS Co., Ltd. (JP:6554)
:6554
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,035.00
1,045.00
1,032.00
1,033.00
1,033.00
-0.19%
9,100
0.38
Mar 16, 2026
1,037.00
1,046.00
1,030.00
1,035.00
1,035.00
-0.96%
13,100
0.55
Mar 13, 2026
1,021.00
1,047.00
1,021.00
1,045.00
1,045.00
+0.29%
12,000
0.50
Mar 12, 2026
1,059.00
1,059.00
1,019.00
1,042.00
1,042.00
-1.79%
53,200
2.22
Mar 11, 2026
1,063.00
1,066.00
1,050.00
1,061.00
1,061.00
+1.05%
17,400
0.73
Mar 10, 2026
1,033.00
1,055.00
1,031.00
1,050.00
1,050.00
+1.65%
13,200
0.55
Mar 09, 2026
1,011.00
1,036.00
1,000.00
1,033.00
1,033.00
-1.81%
37,100
1.53
Mar 06, 2026
1,050.00
1,058.00
1,047.00
1,052.00
1,052.00
+0.29%
10,400
0.43
Mar 05, 2026
1,039.00
1,064.00
1,025.00
1,049.00
1,049.00
+2.64%
19,200
0.80
Mar 04, 2026
1,027.00
1,031.00
1,005.00
1,022.00
1,022.00
-2.11%
38,400
1.63
Mar 03, 2026
1,054.00
1,061.00
1,043.00
1,044.00
1,044.00
-1.69%
25,800
1.10
Mar 02, 2026
1,080.00
1,080.00
1,053.00
1,062.00
1,062.00
-3.01%
28,400
1.22
Feb 27, 2026
1,095.00
1,099.00
1,092.00
1,095.00
1,095.00
+0.55%
9,900
0.42
Feb 26, 2026
1,061.00
1,089.00
1,061.00
1,089.00
1,089.00
+2.16%
28,900
1.23
Feb 25, 2026
1,065.00
1,075.00
1,064.00
1,066.00
1,066.00
+0.76%
12,600
0.53
Feb 24, 2026
1,066.00
1,066.00
1,055.00
1,058.00
1,058.00
-0.28%
17,500
0.74
Feb 23, 2026
1,061.00
1,073.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Feb 20, 2026
1,068.00
1,073.00
1,061.00
1,061.00
1,061.00
-1.67%
16,900
0.70
Feb 19, 2026
1,061.00
1,079.00
1,057.00
1,079.00
1,079.00
+1.41%
64,800
2.75
Feb 18, 2026
1,065.00
1,079.00
1,055.00
1,064.00
1,064.00
-0.09%
37,900
1.63
Feb 17, 2026
1,065.00
1,084.00
1,050.00
1,065.00
1,065.00
-0.37%
43,400
1.78
Feb 16, 2026
1,050.00
1,071.00
1,031.00
1,069.00
1,069.00
-2.82%
90,100
3.68
Feb 13, 2026
1,110.00
1,116.00
1,089.00
1,100.00
1,100.00
-1.52%
82,700
3.43
Feb 12, 2026
1,137.00
1,138.00
1,109.00
1,117.00
1,117.00
-1.67%
91,800
4.01
Feb 11, 2026
1,136.00
1,150.00
1,124.00
1,136.00
1,136.00
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,150.00
1,124.00
1,136.00
1,136.00
-0.44%
49,900
2.22
Feb 09, 2026
1,178.00
1,178.00
1,135.00
1,141.00
1,141.00
-3.39%
53,700
2.45
Feb 06, 2026
1,181.00
1,181.00
1,158.00
1,181.00
1,181.00
-0.25%
16,800
0.77
Feb 05, 2026
1,153.00
1,184.00
1,134.00
1,184.00
1,184.00
+2.60%
32,900
1.53
Feb 04, 2026
1,168.00
1,168.00
1,135.00
1,154.00
1,154.00
-1.20%
52,600
2.51
Feb 03, 2026
1,160.00
1,175.00
1,157.00
1,168.00
1,168.00
+0.95%
10,000
0.47
Feb 02, 2026
1,163.00
1,181.00
1,155.00
1,157.00
1,157.00
-0.94%
12,400
0.58
Jan 30, 2026
1,177.00
1,178.00
1,160.00
1,168.00
1,168.00
+0.43%
9,300
0.42
Jan 29, 2026
1,181.00
1,181.00
1,150.00
1,163.00
1,163.00
-1.52%
23,700
1.07
Jan 28, 2026
1,193.00
1,193.00
1,175.00
1,181.00
1,181.00
-0.67%
11,700
0.52
Jan 27, 2026
1,198.00
1,199.00
1,184.00
1,189.00
1,189.00
-0.25%
10,900
0.47
Jan 26, 2026
1,197.00
1,199.00
1,184.00
1,192.00
1,192.00
-0.42%
12,500
0.53
Jan 23, 2026
1,189.00
1,208.00
1,182.00
1,197.00
1,197.00
+1.10%
17,600
0.75
Jan 22, 2026
1,174.00
1,196.00
1,170.00
1,184.00
1,184.00
+0.77%
22,400
0.97
Jan 21, 2026
1,168.00
1,176.00
1,163.00
1,175.00
1,175.00
-0.59%
15,500
0.66
Jan 20, 2026
1,200.00
1,200.00
1,174.00
1,182.00
1,182.00
-1.50%
18,900
0.81
Jan 19, 2026
1,199.00
1,205.00
1,185.00
1,200.00
1,200.00
+0.50%
41,500
1.80
Jan 16, 2026
1,188.00
1,194.00
1,171.00
1,194.00
1,194.00
+0.67%
23,200
1.01
Jan 15, 2026
1,180.00
1,186.00
1,174.00
1,186.00
1,186.00
0.00%
16,300
0.71
Jan 14, 2026
1,182.00
1,195.00
1,182.00
1,186.00
1,186.00
+0.34%
23,000
0.99
Jan 13, 2026
1,189.00
1,189.00
1,165.00
1,182.00
1,182.00
+0.60%
28,700
1.25
Jan 12, 2026
1,175.00
1,179.00
1,161.00
1,175.00
1,175.00
0.00%
0
0.00
Jan 09, 2026
1,163.00
1,179.00
1,161.00
1,175.00
1,175.00
+1.12%
17,300
0.73
Jan 08, 2026
1,167.00
1,168.00
1,160.00
1,162.00
1,162.00
-0.26%
8,300
0.34
Jan 07, 2026
1,160.00
1,165.00
1,140.00
1,165.00
1,165.00
+2.19%
15,700
0.64
Rows: