SUS Co., Ltd. (JP:6554)
:6554
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,030.00
1,044.00
1,030.00
1,042.00
1,042.00
+1.86%
14,800
0.63
Apr 07, 2026
1,022.00
1,026.00
1,020.00
1,023.00
1,023.00
-0.20%
5,500
0.23
Apr 06, 2026
1,024.00
1,028.00
1,019.00
1,025.00
1,025.00
+0.10%
5,100
0.22
Apr 03, 2026
1,016.00
1,030.00
1,016.00
1,024.00
1,024.00
+0.79%
8,300
0.35
Apr 02, 2026
1,025.00
1,040.00
1,012.00
1,016.00
1,016.00
-0.88%
25,600
1.08
Apr 01, 2026
1,020.00
1,030.00
1,020.00
1,025.00
1,025.00
+2.19%
4,900
0.21
Mar 31, 2026
1,017.00
1,025.00
1,003.00
1,003.00
1,003.00
-1.18%
10,900
0.46
Mar 30, 2026
1,034.00
1,034.00
1,013.00
1,015.00
1,015.00
-2.03%
22,400
0.96
Mar 27, 2026
1,020.00
1,041.00
1,020.00
1,036.00
1,036.00
+0.58%
15,300
0.65
Mar 26, 2026
1,033.00
1,035.00
1,026.00
1,030.00
1,030.00
-0.29%
15,100
0.64
Mar 25, 2026
1,021.00
1,035.00
1,021.00
1,033.00
1,033.00
+1.57%
11,500
0.48
Mar 24, 2026
1,014.00
1,030.00
1,012.00
1,017.00
1,017.00
+0.89%
13,300
0.56
Mar 23, 2026
1,025.00
1,025.00
1,005.00
1,008.00
1,008.00
-1.75%
28,600
1.21
Mar 20, 2026
1,026.00
1,035.00
1,022.00
1,026.00
1,026.00
0.00%
0
0.00
Mar 19, 2026
1,029.00
1,035.00
1,022.00
1,026.00
1,026.00
-1.25%
11,500
0.48
Mar 18, 2026
1,047.00
1,047.00
1,038.00
1,039.00
1,039.00
+0.58%
4,500
0.19
Mar 17, 2026
1,035.00
1,045.00
1,032.00
1,033.00
1,033.00
-0.19%
9,100
0.38
Mar 16, 2026
1,037.00
1,046.00
1,030.00
1,035.00
1,035.00
-0.96%
13,100
0.55
Mar 13, 2026
1,021.00
1,047.00
1,021.00
1,045.00
1,045.00
+0.29%
12,000
0.50
Mar 12, 2026
1,059.00
1,059.00
1,019.00
1,042.00
1,042.00
-1.79%
53,200
2.22
Mar 11, 2026
1,063.00
1,066.00
1,050.00
1,061.00
1,061.00
+1.05%
17,400
0.73
Mar 10, 2026
1,033.00
1,055.00
1,031.00
1,050.00
1,050.00
+1.65%
13,200
0.55
Mar 09, 2026
1,011.00
1,036.00
1,000.00
1,033.00
1,033.00
-1.81%
37,100
1.53
Mar 06, 2026
1,050.00
1,058.00
1,047.00
1,052.00
1,052.00
+0.29%
10,400
0.43
Mar 05, 2026
1,039.00
1,064.00
1,025.00
1,049.00
1,049.00
+2.64%
19,200
0.80
Mar 04, 2026
1,027.00
1,031.00
1,005.00
1,022.00
1,022.00
-2.11%
38,400
1.63
Mar 03, 2026
1,054.00
1,061.00
1,043.00
1,044.00
1,044.00
-1.69%
25,800
1.10
Mar 02, 2026
1,080.00
1,080.00
1,053.00
1,062.00
1,062.00
-3.01%
28,400
1.22
Feb 27, 2026
1,095.00
1,099.00
1,092.00
1,095.00
1,095.00
+0.55%
9,900
0.42
Feb 26, 2026
1,061.00
1,089.00
1,061.00
1,089.00
1,089.00
+2.16%
28,900
1.23
Feb 25, 2026
1,065.00
1,075.00
1,064.00
1,066.00
1,066.00
+0.76%
12,600
0.53
Feb 24, 2026
1,066.00
1,066.00
1,055.00
1,058.00
1,058.00
-0.28%
17,500
0.74
Feb 23, 2026
1,061.00
1,073.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Feb 20, 2026
1,068.00
1,073.00
1,061.00
1,061.00
1,061.00
-1.67%
16,900
0.70
Feb 19, 2026
1,061.00
1,079.00
1,057.00
1,079.00
1,079.00
+1.41%
64,800
2.75
Feb 18, 2026
1,065.00
1,079.00
1,055.00
1,064.00
1,064.00
-0.09%
37,900
1.63
Feb 17, 2026
1,065.00
1,084.00
1,050.00
1,065.00
1,065.00
-0.37%
43,400
1.78
Feb 16, 2026
1,050.00
1,071.00
1,031.00
1,069.00
1,069.00
-2.82%
90,100
3.68
Feb 13, 2026
1,110.00
1,116.00
1,089.00
1,100.00
1,100.00
-1.52%
82,700
3.43
Feb 12, 2026
1,137.00
1,138.00
1,109.00
1,117.00
1,117.00
-1.67%
91,800
4.01
Feb 11, 2026
1,136.00
1,150.00
1,124.00
1,136.00
1,136.00
0.00%
0
0.00
Feb 10, 2026
1,150.00
1,150.00
1,124.00
1,136.00
1,136.00
-0.44%
49,900
2.22
Feb 09, 2026
1,178.00
1,178.00
1,135.00
1,141.00
1,141.00
-3.39%
53,700
2.45
Feb 06, 2026
1,181.00
1,181.00
1,158.00
1,181.00
1,181.00
-0.25%
16,800
0.77
Feb 05, 2026
1,153.00
1,184.00
1,134.00
1,184.00
1,184.00
+2.60%
32,900
1.53
Feb 04, 2026
1,168.00
1,168.00
1,135.00
1,154.00
1,154.00
-1.20%
52,600
2.51
Feb 03, 2026
1,160.00
1,175.00
1,157.00
1,168.00
1,168.00
+0.95%
10,000
0.47
Feb 02, 2026
1,163.00
1,181.00
1,155.00
1,157.00
1,157.00
-0.94%
12,400
0.58
Jan 30, 2026
1,177.00
1,178.00
1,160.00
1,168.00
1,168.00
+0.43%
9,300
0.42
Jan 29, 2026
1,181.00
1,181.00
1,150.00
1,163.00
1,163.00
-1.52%
23,700
1.07
Rows: