Education
About Us
Working with TipRanks
Follow Us
DM Solutions Co.,Ltd (JP:6549)
:6549
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,685.00
1,685.00
1,655.00
1,685.00
1,685.00
+2.12%
2,500
1.03
Mar 04, 2026
1,686.00
1,689.00
1,650.00
1,650.00
1,650.00
-2.31%
4,900
2.06
Mar 03, 2026
1,684.00
1,689.00
1,684.00
1,689.00
1,689.00
+0.30%
1,200
0.50
Mar 02, 2026
1,690.00
1,708.00
1,680.00
1,684.00
1,684.00
-0.59%
1,700
0.70
Feb 27, 2026
1,699.00
1,699.00
1,653.00
1,694.00
1,694.00
+0.83%
2,900
1.19
Feb 26, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,680.00
+0.30%
5,200
2.19
Feb 25, 2026
1,666.00
1,675.00
1,650.00
1,675.00
1,675.00
+1.52%
1,700
0.72
Feb 24, 2026
1,628.00
1,688.00
1,625.00
1,650.00
1,650.00
+1.35%
5,600
2.41
Feb 23, 2026
1,628.00
1,628.00
1,618.00
1,628.00
1,628.00
0.00%
0
0.00
Feb 20, 2026
1,621.00
1,628.00
1,618.00
1,628.00
1,628.00
+0.74%
1,000
0.42
Feb 19, 2026
1,618.00
1,625.00
1,611.00
1,616.00
1,616.00
-0.12%
1,700
0.71
Feb 18, 2026
1,619.00
1,628.00
1,609.00
1,618.00
1,618.00
+0.19%
2,400
1.01
Feb 17, 2026
1,618.00
1,629.00
1,606.00
1,615.00
1,615.00
-0.55%
2,700
1.13
Feb 16, 2026
1,626.00
1,649.00
1,623.00
1,624.00
1,624.00
+1.95%
6,300
2.69
Feb 13, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,593.00
-0.31%
700
0.28
Feb 12, 2026
1,619.00
1,619.00
1,596.00
1,598.00
1,598.00
-0.19%
3,000
1.21
Feb 11, 2026
1,601.00
1,601.00
1,595.00
1,601.00
1,601.00
0.00%
0
0.00
Feb 10, 2026
1,597.00
1,601.00
1,595.00
1,601.00
1,601.00
+0.31%
1,800
0.62
Feb 09, 2026
1,609.00
1,609.00
1,596.00
1,596.00
1,596.00
-0.68%
1,300
0.45
Feb 06, 2026
1,590.00
1,607.00
1,590.00
1,607.00
1,607.00
+0.63%
1,300
0.45
Feb 05, 2026
1,590.00
1,606.00
1,590.00
1,597.00
1,597.00
+0.13%
1,200
0.42
Feb 04, 2026
1,590.00
1,601.00
1,590.00
1,595.00
1,595.00
+0.25%
900
0.31
Feb 03, 2026
1,603.00
1,603.00
1,591.00
1,591.00
1,591.00
0.00%
800
0.28
Feb 02, 2026
1,594.00
1,600.00
1,586.00
1,591.00
1,591.00
-0.25%
3,300
1.17
Jan 30, 2026
1,595.00
1,603.00
1,595.00
1,595.00
1,595.00
-0.13%
1,100
0.39
Jan 29, 2026
1,600.00
1,600.00
1,592.00
1,597.00
1,597.00
+0.44%
1,400
0.50
Jan 28, 2026
1,594.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.63%
2,600
0.95
Jan 27, 2026
1,600.00
1,600.00
1,593.00
1,600.00
1,600.00
0.00%
500
0.18
Jan 26, 2026
1,603.00
1,609.00
1,587.00
1,600.00
1,600.00
-0.56%
2,800
1.00
Jan 23, 2026
1,600.00
1,609.00
1,591.00
1,609.00
1,609.00
+0.63%
2,700
0.97
Jan 22, 2026
1,588.00
1,599.00
1,588.00
1,599.00
1,599.00
+0.44%
600
0.22
Jan 21, 2026
1,595.00
1,595.00
1,589.00
1,592.00
1,592.00
-0.06%
1,200
0.43
Jan 20, 2026
1,590.00
1,602.00
1,590.00
1,593.00
1,593.00
+0.19%
1,700
0.61
Jan 19, 2026
1,600.00
1,600.00
1,588.00
1,590.00
1,590.00
-0.44%
3,700
1.33
Jan 16, 2026
1,595.00
1,608.00
1,595.00
1,597.00
1,597.00
+0.38%
4,300
1.56
Jan 15, 2026
1,592.00
1,612.00
1,590.00
1,591.00
1,591.00
-0.56%
6,800
2.55
Jan 14, 2026
1,590.00
1,603.00
1,590.00
1,600.00
1,600.00
+0.63%
2,100
0.79
Jan 13, 2026
1,598.00
1,598.00
1,590.00
1,590.00
1,590.00
+0.32%
2,000
0.73
Jan 12, 2026
1,585.00
1,597.00
1,585.00
1,585.00
1,585.00
0.00%
0
0.00
Jan 09, 2026
1,597.00
1,597.00
1,585.00
1,585.00
1,585.00
-0.50%
1,500
0.55
Jan 08, 2026
1,600.00
1,600.00
1,590.00
1,593.00
1,593.00
-0.44%
2,300
0.84
Jan 07, 2026
1,602.00
1,602.00
1,600.00
1,600.00
1,600.00
-0.31%
2,300
0.85
Jan 06, 2026
1,604.00
1,606.00
1,592.00
1,605.00
1,605.00
+0.06%
3,000
1.12
Jan 05, 2026
1,601.00
1,604.00
1,585.00
1,604.00
1,604.00
+1.07%
2,800
1.05
Jan 02, 2026
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Jan 01, 2026
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 31, 2025
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 30, 2025
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
-0.13%
1,800
0.66
Dec 29, 2025
1,604.00
1,604.00
1,588.00
1,589.00
1,589.00
+0.19%
2,100
0.78
Dec 26, 2025
1,588.00
1,590.00
1,573.00
1,586.00
1,586.00
-0.81%
2,300
0.86
Rows: