Education
About Us
Working with TipRanks
Follow Us
DM Solutions Co.,Ltd (JP:6549)
:6549
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,597.00
1,597.00
1,585.00
1,585.00
1,585.00
-0.50%
1,500
0.55
Jan 08, 2026
1,600.00
1,600.00
1,590.00
1,593.00
1,593.00
-0.44%
2,300
0.84
Jan 07, 2026
1,602.00
1,602.00
1,600.00
1,600.00
1,600.00
-0.31%
2,300
0.85
Jan 06, 2026
1,604.00
1,606.00
1,592.00
1,605.00
1,605.00
+0.06%
3,000
1.12
Jan 05, 2026
1,601.00
1,604.00
1,585.00
1,604.00
1,604.00
+1.07%
2,800
1.05
Jan 02, 2026
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Jan 01, 2026
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 31, 2025
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 30, 2025
1,598.00
1,598.00
1,587.00
1,587.00
1,587.00
-0.13%
1,800
0.66
Dec 29, 2025
1,604.00
1,604.00
1,588.00
1,589.00
1,589.00
+0.19%
2,100
0.78
Dec 26, 2025
1,588.00
1,590.00
1,573.00
1,586.00
1,586.00
-0.81%
2,300
0.86
Dec 25, 2025
1,610.00
1,610.00
1,593.00
1,599.00
1,599.00
-0.06%
4,400
1.68
Dec 24, 2025
1,602.00
1,607.00
1,590.00
1,600.00
1,600.00
+1.07%
9,300
3.73
Dec 23, 2025
1,576.00
1,586.00
1,560.00
1,583.00
1,583.00
+0.51%
3,400
1.36
Dec 22, 2025
1,587.00
1,605.00
1,575.00
1,575.00
1,575.00
-0.69%
5,700
2.34
Dec 19, 2025
1,596.00
1,596.00
1,580.00
1,586.00
1,586.00
+0.63%
3,100
1.29
Dec 18, 2025
1,572.00
1,576.00
1,572.00
1,576.00
1,576.00
-0.38%
600
0.25
Dec 17, 2025
1,574.00
1,582.00
1,550.00
1,582.00
1,582.00
+0.44%
1,700
0.72
Dec 16, 2025
1,586.00
1,589.00
1,556.00
1,575.00
1,575.00
-0.25%
1,800
0.76
Dec 15, 2025
1,599.00
1,599.00
1,549.00
1,579.00
1,579.00
-1.00%
9,900
4.48
Dec 12, 2025
1,605.00
1,605.00
1,591.00
1,595.00
1,595.00
-0.25%
3,100
1.43
Dec 11, 2025
1,599.00
1,599.00
1,590.00
1,599.00
1,599.00
+1.14%
700
0.32
Dec 10, 2025
1,587.00
1,596.00
1,581.00
1,581.00
1,581.00
-0.38%
1,800
0.83
Dec 09, 2025
1,598.00
1,599.00
1,587.00
1,587.00
1,587.00
-0.75%
1,300
0.60
Dec 08, 2025
1,599.00
1,599.00
1,579.00
1,599.00
1,599.00
-0.25%
2,600
1.22
Dec 05, 2025
1,560.00
1,603.00
1,560.00
1,603.00
1,603.00
+1.65%
2,200
1.04
Dec 04, 2025
1,605.00
1,605.00
1,572.00
1,577.00
1,577.00
-1.50%
2,000
0.95
Dec 03, 2025
1,597.00
1,601.00
1,590.00
1,601.00
1,601.00
+1.97%
4,400
2.13
Dec 02, 2025
1,590.00
1,590.00
1,561.00
1,570.00
1,570.00
-1.20%
3,400
1.67
Dec 01, 2025
1,590.00
1,593.00
1,589.00
1,589.00
1,589.00
0.00%
800
0.39
Nov 28, 2025
1,597.00
1,597.00
1,589.00
1,589.00
1,589.00
0.00%
1,400
0.69
Nov 27, 2025
1,599.00
1,600.00
1,589.00
1,589.00
1,589.00
-0.38%
2,700
1.34
Nov 26, 2025
1,600.00
1,600.00
1,595.00
1,595.00
1,595.00
-0.19%
2,000
1.00
Nov 25, 2025
1,595.00
1,598.00
1,587.00
1,598.00
1,598.00
+0.31%
2,700
1.38
Nov 21, 2025
1,597.00
1,599.00
1,593.00
1,593.00
1,593.00
+0.82%
3,100
1.62
Nov 20, 2025
1,577.00
1,580.00
1,577.00
1,580.00
1,580.00
+0.25%
900
0.47
Nov 19, 2025
1,580.00
1,582.00
1,576.00
1,576.00
1,576.00
-0.69%
2,900
1.54
Nov 18, 2025
1,583.00
1,588.00
1,580.00
1,587.00
1,587.00
-0.50%
3,600
1.96
Nov 17, 2025
1,597.00
1,600.00
1,581.00
1,595.00
1,595.00
+2.44%
8,500
4.94
Nov 14, 2025
1,546.00
1,577.00
1,546.00
1,557.00
1,557.00
+0.13%
3,900
2.31
Nov 13, 2025
1,555.00
1,577.00
1,535.00
1,555.00
1,555.00
+3.94%
24,200
15.16
Nov 12, 2025
1,490.00
1,518.00
1,478.00
1,496.00
1,496.00
+0.40%
3,400
2.16
Nov 11, 2025
1,477.00
1,498.00
1,476.00
1,490.00
1,490.00
+0.88%
1,800
1.16
Nov 10, 2025
1,477.00
1,477.00
1,477.00
1,477.00
1,477.00
0.00%
100
0.06
Nov 07, 2025
1,480.00
1,480.00
1,477.00
1,477.00
1,477.00
-0.20%
200
0.13
Nov 06, 2025
1,499.00
1,501.00
1,480.00
1,480.00
1,480.00
-1.27%
800
0.51
Nov 05, 2025
1,499.00
1,499.00
1,477.00
1,499.00
1,499.00
+0.87%
1,300
0.81
Nov 04, 2025
1,481.00
1,493.00
1,481.00
1,486.00
1,486.00
-0.60%
600
0.38
Oct 31, 2025
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
+0.13%
200
0.12
Oct 30, 2025
1,493.00
1,493.00
1,493.00
1,493.00
1,493.00
0.00%
0
0.00
Rows: