DM Solutions Co.,Ltd (JP:6549)
:6549
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,696.00
1,701.00
1,696.00
1,700.00
1,700.00
+0.24%
1,400
0.53
Apr 08, 2026
1,693.00
1,700.00
1,693.00
1,696.00
1,696.00
+0.18%
1,500
0.56
Apr 07, 2026
1,678.00
1,710.00
1,670.00
1,693.00
1,693.00
-2.70%
3,900
1.48
Apr 06, 2026
1,747.00
1,747.00
1,732.00
1,740.00
1,740.00
-1.14%
700
0.26
Apr 03, 2026
1,693.00
1,780.00
1,693.00
1,760.00
1,760.00
+2.56%
2,200
0.82
Apr 02, 2026
1,689.00
1,716.00
1,680.00
1,716.00
1,716.00
+2.14%
1,500
0.56
Apr 01, 2026
1,674.00
1,698.00
1,666.00
1,680.00
1,680.00
+0.36%
2,000
0.75
Mar 31, 2026
1,710.00
1,734.00
1,658.00
1,674.00
1,674.00
-2.73%
6,700
2.62
Mar 30, 2026
1,788.00
1,788.00
1,721.00
1,721.00
1,721.00
-5.54%
4,200
1.68
Mar 27, 2026
1,822.00
1,840.00
1,800.00
1,837.00
1,822.00
+0.82%
6,800
2.81
Mar 26, 2026
1,850.00
1,850.00
1,813.00
1,822.00
1,807.12
-0.44%
8,100
3.49
Mar 25, 2026
1,795.00
1,830.00
1,760.00
1,830.00
1,815.06
+4.21%
10,400
4.74
Mar 24, 2026
1,768.00
1,778.00
1,744.00
1,756.00
1,741.66
+2.51%
7,300
3.40
Mar 23, 2026
1,740.00
1,745.00
1,713.00
1,713.00
1,699.01
-1.66%
2,900
1.29
Mar 20, 2026
1,742.00
1,774.00
1,742.00
1,742.00
1,727.78
0.00%
0
0.00
Mar 19, 2026
1,764.00
1,774.00
1,742.00
1,742.00
1,727.78
-1.19%
1,700
0.72
Mar 18, 2026
1,774.00
1,774.00
1,734.00
1,763.00
1,748.60
+0.69%
2,600
1.10
Mar 17, 2026
1,750.00
1,754.00
1,725.00
1,751.00
1,736.70
+0.63%
2,300
0.98
Mar 16, 2026
1,730.00
1,740.00
1,713.00
1,740.00
1,725.79
+1.16%
1,600
0.68
Mar 13, 2026
1,695.00
1,740.00
1,695.00
1,720.00
1,705.96
-0.46%
2,400
1.03
Mar 12, 2026
1,710.00
1,728.00
1,691.00
1,728.00
1,713.89
+1.89%
3,700
1.52
Mar 11, 2026
1,690.00
1,710.00
1,690.00
1,696.00
1,682.15
+0.83%
2,900
1.19
Mar 10, 2026
1,670.00
1,697.00
1,670.00
1,682.00
1,668.27
+0.84%
800
0.33
Mar 09, 2026
1,649.00
1,680.00
1,640.00
1,668.00
1,654.38
+0.42%
3,600
1.49
Mar 06, 2026
1,645.00
1,661.00
1,645.00
1,661.00
1,647.44
-1.42%
600
0.25
Mar 05, 2026
1,685.00
1,685.00
1,655.00
1,685.00
1,671.24
+2.12%
2,500
1.03
Mar 04, 2026
1,686.00
1,689.00
1,650.00
1,650.00
1,636.53
-2.31%
4,900
2.06
Mar 03, 2026
1,684.00
1,689.00
1,684.00
1,689.00
1,675.21
+0.30%
1,200
0.50
Mar 02, 2026
1,690.00
1,708.00
1,680.00
1,684.00
1,670.25
-0.59%
1,700
0.70
Feb 27, 2026
1,699.00
1,699.00
1,653.00
1,694.00
1,680.17
+0.83%
2,900
1.19
Feb 26, 2026
1,680.00
1,700.00
1,660.00
1,680.00
1,666.28
+0.30%
5,200
2.19
Feb 25, 2026
1,666.00
1,675.00
1,650.00
1,675.00
1,661.32
+1.52%
1,700
0.72
Feb 24, 2026
1,628.00
1,688.00
1,625.00
1,650.00
1,636.53
+1.35%
5,600
2.41
Feb 23, 2026
1,628.00
1,628.00
1,618.00
1,628.00
1,614.71
0.00%
0
0.00
Feb 20, 2026
1,621.00
1,628.00
1,618.00
1,628.00
1,614.71
+0.74%
1,000
0.42
Feb 19, 2026
1,618.00
1,625.00
1,611.00
1,616.00
1,602.80
-0.12%
1,700
0.72
Feb 18, 2026
1,619.00
1,628.00
1,609.00
1,618.00
1,604.79
+0.19%
2,400
1.01
Feb 17, 2026
1,618.00
1,629.00
1,606.00
1,615.00
1,601.81
-0.55%
2,700
1.16
Feb 16, 2026
1,626.00
1,649.00
1,623.00
1,624.00
1,610.74
+1.95%
6,300
2.76
Feb 13, 2026
1,593.00
1,593.00
1,593.00
1,593.00
1,579.99
-0.31%
700
0.30
Feb 12, 2026
1,619.00
1,619.00
1,596.00
1,598.00
1,584.95
-0.19%
3,000
1.24
Feb 11, 2026
1,601.00
1,601.00
1,595.00
1,601.00
1,587.93
0.00%
0
0.00
Feb 10, 2026
1,597.00
1,601.00
1,595.00
1,601.00
1,587.93
+0.31%
1,800
0.64
Feb 09, 2026
1,609.00
1,609.00
1,596.00
1,596.00
1,582.97
-0.68%
1,300
0.45
Feb 06, 2026
1,590.00
1,607.00
1,590.00
1,607.00
1,593.88
+0.63%
1,300
0.45
Feb 05, 2026
1,590.00
1,606.00
1,590.00
1,597.00
1,583.96
+0.13%
1,200
0.42
Feb 04, 2026
1,590.00
1,601.00
1,590.00
1,595.00
1,581.98
+0.25%
900
0.32
Feb 03, 2026
1,603.00
1,603.00
1,591.00
1,591.00
1,578.01
0.00%
800
0.28
Feb 02, 2026
1,594.00
1,600.00
1,586.00
1,591.00
1,578.01
-0.25%
3,300
1.17
Jan 30, 2026
1,595.00
1,603.00
1,595.00
1,595.00
1,581.98
-0.13%
1,100
0.39
Rows: