Fulltech Co. Ltd. (JP:6546)
:6546
Want to see JP:6546 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,170.00
1,174.00
1,161.00
1,161.00
1,161.00
-0.09%
900
0.33
Apr 29, 2026
1,162.00
1,163.00
1,162.00
1,162.00
1,162.00
0.00%
0
0.00
Apr 28, 2026
1,162.00
1,163.00
1,162.00
1,162.00
1,162.00
0.00%
300
0.11
Apr 27, 2026
1,170.00
1,171.00
1,162.00
1,162.00
1,162.00
-0.68%
400
0.15
Apr 24, 2026
1,175.00
1,176.00
1,160.00
1,170.00
1,170.00
+0.09%
2,500
0.91
Apr 23, 2026
1,144.00
1,169.00
1,142.00
1,169.00
1,169.00
+2.19%
500
0.16
Apr 22, 2026
1,144.00
1,144.00
1,144.00
1,144.00
1,144.00
0.00%
200
0.06
Apr 21, 2026
1,145.00
1,145.00
1,140.00
1,144.00
1,144.00
-1.55%
500
0.16
Apr 20, 2026
1,150.00
1,170.00
1,150.00
1,162.00
1,162.00
+1.40%
1,600
0.51
Apr 17, 2026
1,144.00
1,164.00
1,144.00
1,146.00
1,146.00
-1.29%
600
0.19
Apr 16, 2026
1,149.00
1,161.00
1,149.00
1,161.00
1,161.00
+0.69%
900
0.28
Apr 15, 2026
1,150.00
1,153.00
1,150.00
1,153.00
1,153.00
+0.70%
500
0.15
Apr 14, 2026
1,140.00
1,145.00
1,140.00
1,145.00
1,145.00
+0.44%
500
0.15
Apr 13, 2026
1,146.00
1,146.00
1,136.00
1,140.00
1,140.00
-0.52%
700
0.21
Apr 10, 2026
1,145.00
1,150.00
1,145.00
1,146.00
1,146.00
+0.09%
2,500
0.75
Apr 09, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+0.53%
600
0.18
Apr 08, 2026
1,145.00
1,145.00
1,138.00
1,139.00
1,139.00
+0.53%
500
0.15
Apr 07, 2026
1,131.00
1,133.00
1,131.00
1,133.00
1,133.00
+0.09%
500
0.15
Apr 06, 2026
1,132.00
1,132.00
1,125.00
1,132.00
1,132.00
-0.09%
700
0.21
Apr 03, 2026
1,144.00
1,147.00
1,125.00
1,133.00
1,133.00
+1.43%
7,800
2.34
Apr 02, 2026
1,105.00
1,127.00
1,105.00
1,117.00
1,117.00
+1.09%
3,000
0.90
Apr 01, 2026
1,106.00
1,106.00
1,100.00
1,105.00
1,105.00
+1.01%
800
0.24
Mar 31, 2026
1,092.00
1,110.00
1,091.00
1,094.00
1,094.00
-1.00%
2,600
0.79
Mar 30, 2026
1,105.00
1,129.00
1,098.00
1,105.00
1,105.00
0.00%
3,700
1.15
Mar 27, 2026
1,104.00
1,109.00
1,104.00
1,105.00
1,105.00
-0.36%
1,700
0.52
Mar 26, 2026
1,113.00
1,113.00
1,106.00
1,109.00
1,109.00
-0.72%
1,500
0.39
Mar 25, 2026
1,130.00
1,130.00
1,101.00
1,117.00
1,117.00
+0.63%
2,900
0.63
Mar 24, 2026
1,109.00
1,129.00
1,100.00
1,110.00
1,110.00
+1.09%
1,600
0.34
Mar 23, 2026
1,111.00
1,111.00
1,092.00
1,098.00
1,098.00
-3.51%
6,100
1.28
Mar 20, 2026
1,138.00
1,138.00
1,109.00
1,138.00
1,138.00
0.00%
0
0.00
Mar 19, 2026
1,124.00
1,138.00
1,109.00
1,138.00
1,138.00
+0.71%
7,700
1.60
Mar 18, 2026
1,128.00
1,130.00
1,124.00
1,130.00
1,130.00
+0.53%
900
0.19
Mar 17, 2026
1,130.00
1,130.00
1,124.00
1,124.00
1,124.00
-0.88%
700
0.14
Mar 16, 2026
1,122.00
1,134.00
1,117.00
1,134.00
1,134.00
+0.09%
2,500
0.51
Mar 13, 2026
1,121.00
1,133.00
1,121.00
1,133.00
1,133.00
+1.07%
700
0.14
Mar 12, 2026
1,127.00
1,127.00
1,121.00
1,121.00
1,121.00
-0.27%
900
0.18
Mar 11, 2026
1,134.00
1,134.00
1,124.00
1,124.00
1,124.00
-0.09%
1,600
0.32
Mar 10, 2026
1,131.00
1,132.00
1,125.00
1,125.00
1,125.00
0.00%
1,400
0.28
Mar 09, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.71%
600
0.12
Mar 06, 2026
1,123.00
1,133.00
1,123.00
1,133.00
1,133.00
+0.89%
1,400
0.28
Mar 05, 2026
1,136.00
1,136.00
1,122.00
1,123.00
1,123.00
-0.09%
1,600
0.32
Mar 04, 2026
1,124.00
1,125.00
1,122.00
1,124.00
1,124.00
-0.88%
2,200
0.44
Mar 03, 2026
1,142.00
1,142.00
1,134.00
1,134.00
1,134.00
-0.61%
1,400
0.28
Mar 02, 2026
1,128.00
1,141.00
1,127.00
1,141.00
1,141.00
+0.62%
2,600
0.51
Feb 27, 2026
1,127.00
1,134.00
1,127.00
1,134.00
1,134.00
+0.62%
1,400
0.28
Feb 26, 2026
1,122.00
1,129.00
1,121.00
1,127.00
1,127.00
+0.63%
4,200
0.84
Feb 25, 2026
1,176.00
1,245.00
1,097.00
1,120.00
1,120.00
-4.19%
58,300
13.84
Feb 24, 2026
1,165.00
1,170.00
1,165.00
1,169.00
1,169.00
+0.52%
2,900
0.69
Feb 23, 2026
1,163.00
1,178.00
1,150.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 20, 2026
1,178.00
1,178.00
1,150.00
1,163.00
1,163.00
-1.02%
3,400
0.81
Rows: