Education
About Us
Working with TipRanks
Follow Us
Fulltech Co. Ltd. (JP:6546)
:6546
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,173.00
1,175.00
1,172.00
1,174.00
1,174.00
+0.09%
2,300
0.62
Jan 08, 2026
1,175.00
1,176.00
1,172.00
1,173.00
1,173.00
+0.17%
2,700
0.73
Jan 07, 2026
1,173.00
1,175.00
1,171.00
1,171.00
1,171.00
-0.17%
1,400
0.38
Jan 06, 2026
1,173.00
1,175.00
1,173.00
1,173.00
1,173.00
0.00%
2,700
0.73
Jan 05, 2026
1,176.00
1,176.00
1,171.00
1,173.00
1,173.00
0.00%
2,900
0.79
Jan 02, 2026
1,170.00
1,181.00
1,170.00
1,173.00
1,173.00
0.00%
0
0.00
Jan 01, 2026
1,170.00
1,181.00
1,170.00
1,173.00
1,173.00
0.00%
0
0.00
Dec 31, 2025
1,170.00
1,181.00
1,170.00
1,173.00
1,173.00
0.00%
0
0.00
Dec 30, 2025
1,170.00
1,181.00
1,170.00
1,173.00
1,173.00
-0.17%
6,800
1.88
Dec 29, 2025
1,199.00
1,199.00
1,175.00
1,175.00
1,175.00
-2.81%
33,700
10.80
Dec 26, 2025
1,208.00
1,231.00
1,208.00
1,231.00
1,209.00
+3.33%
51,400
21.22
Dec 25, 2025
1,208.00
1,215.00
1,208.00
1,213.00
1,191.32
+2.24%
12,300
5.43
Dec 24, 2025
1,214.00
1,214.00
1,207.00
1,208.00
1,186.41
+1.48%
8,200
3.79
Dec 23, 2025
1,204.00
1,212.00
1,204.00
1,212.00
1,190.34
+2.24%
3,200
1.49
Dec 22, 2025
1,210.00
1,212.00
1,205.00
1,207.00
1,185.43
+1.57%
6,900
3.34
Dec 19, 2025
1,206.00
1,212.00
1,206.00
1,210.00
1,188.38
+1.65%
3,500
1.72
Dec 18, 2025
1,212.00
1,215.00
1,208.00
1,212.00
1,190.34
+1.82%
1,900
0.94
Dec 17, 2025
1,219.00
1,219.00
1,211.00
1,212.00
1,190.34
+1.24%
1,700
0.85
Dec 16, 2025
1,215.00
1,219.00
1,215.00
1,219.00
1,197.21
+1.99%
1,400
0.70
Dec 15, 2025
1,216.00
1,219.00
1,216.00
1,217.00
1,195.25
+1.74%
2,800
1.43
Dec 12, 2025
1,217.00
1,219.00
1,215.00
1,218.00
1,196.23
+1.99%
4,500
2.35
Dec 11, 2025
1,215.00
1,216.00
1,211.00
1,216.00
1,194.27
+2.32%
2,600
1.38
Dec 10, 2025
1,210.00
1,214.00
1,210.00
1,210.00
1,188.38
+1.82%
1,100
0.58
Dec 09, 2025
1,208.00
1,213.00
1,208.00
1,210.00
1,188.38
+2.41%
2,700
1.45
Dec 08, 2025
1,213.00
1,213.00
1,200.00
1,203.00
1,181.50
+1.48%
4,200
2.31
Dec 05, 2025
1,210.00
1,212.00
1,204.00
1,207.00
1,185.43
+1.57%
2,800
1.56
Dec 04, 2025
1,210.00
1,218.00
1,210.00
1,210.00
1,188.38
+1.57%
2,800
1.57
Dec 03, 2025
1,215.00
1,215.00
1,208.00
1,213.00
1,191.32
+1.74%
1,400
0.77
Dec 02, 2025
1,209.00
1,218.00
1,209.00
1,214.00
1,192.30
+2.50%
1,800
0.94
Dec 01, 2025
1,212.00
1,215.00
1,206.00
1,206.00
1,184.45
+1.32%
1,900
1.00
Nov 28, 2025
1,198.00
1,212.00
1,182.00
1,212.00
1,190.34
+3.01%
6,900
3.83
Nov 27, 2025
1,199.00
1,199.00
1,196.00
1,198.00
1,176.59
+2.42%
2,600
1.40
Nov 26, 2025
1,199.00
1,199.00
1,185.00
1,191.00
1,169.71
+1.22%
1,400
0.75
Nov 25, 2025
1,198.00
1,198.00
1,189.00
1,198.00
1,176.59
+2.59%
2,700
1.46
Nov 21, 2025
1,177.00
1,189.00
1,177.00
1,189.00
1,167.75
+2.86%
1,300
0.71
Nov 20, 2025
1,180.00
1,184.00
1,177.00
1,177.00
1,155.96
+1.56%
800
0.42
Nov 19, 2025
1,181.00
1,190.00
1,180.00
1,180.00
1,158.91
+1.73%
1,800
0.96
Nov 18, 2025
1,186.00
1,188.00
1,173.00
1,181.00
1,159.89
+1.82%
2,300
1.22
Nov 17, 2025
1,189.00
1,189.00
1,180.00
1,181.00
1,159.89
+1.56%
2,000
1.05
Nov 14, 2025
1,184.00
1,184.00
1,180.00
1,184.00
1,162.84
+1.82%
1,300
0.67
Nov 13, 2025
1,183.00
1,184.00
1,179.00
1,184.00
1,162.84
+1.99%
1,600
0.82
Nov 12, 2025
1,174.00
1,184.00
1,174.00
1,182.00
1,160.88
+2.17%
1,000
0.48
Nov 11, 2025
1,173.00
1,178.00
1,169.00
1,178.00
1,156.95
+2.69%
1,000
0.46
Nov 10, 2025
1,173.00
1,188.00
1,162.00
1,168.00
1,147.12
-0.23%
7,200
3.41
Nov 07, 2025
1,188.00
1,192.00
1,183.00
1,192.00
1,170.70
+1.82%
3,200
1.54
Nov 06, 2025
1,190.00
1,202.00
1,190.00
1,192.00
1,170.70
+1.56%
1,600
0.77
Nov 05, 2025
1,199.00
1,199.00
1,190.00
1,195.00
1,173.64
+1.40%
1,200
0.58
Nov 04, 2025
1,199.00
1,204.00
1,195.00
1,200.00
1,178.55
+0.98%
1,300
0.63
Oct 31, 2025
1,198.00
1,210.00
1,192.00
1,210.00
1,188.38
+2.84%
1,700
0.83
Oct 30, 2025
1,192.00
1,198.00
1,190.00
1,198.00
1,176.59
+2.33%
1,100
0.54
Rows: