Education
About Us
Working with TipRanks
Follow Us
Fulltech Co. Ltd. (JP:6546)
:6546
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,122.00
1,134.00
1,117.00
1,134.00
1,134.00
+0.09%
2,500
0.51
Mar 13, 2026
1,121.00
1,133.00
1,121.00
1,133.00
1,133.00
+1.07%
700
0.14
Mar 12, 2026
1,127.00
1,127.00
1,121.00
1,121.00
1,121.00
-0.27%
900
0.18
Mar 11, 2026
1,134.00
1,134.00
1,124.00
1,124.00
1,124.00
-0.09%
1,600
0.32
Mar 10, 2026
1,131.00
1,132.00
1,125.00
1,125.00
1,125.00
0.00%
1,400
0.28
Mar 09, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.71%
600
0.12
Mar 06, 2026
1,123.00
1,133.00
1,123.00
1,133.00
1,133.00
+0.89%
1,400
0.28
Mar 05, 2026
1,136.00
1,136.00
1,122.00
1,123.00
1,123.00
-0.09%
1,600
0.32
Mar 04, 2026
1,124.00
1,125.00
1,122.00
1,124.00
1,124.00
-0.88%
2,200
0.44
Mar 03, 2026
1,142.00
1,142.00
1,134.00
1,134.00
1,134.00
-0.61%
1,400
0.28
Mar 02, 2026
1,128.00
1,141.00
1,127.00
1,141.00
1,141.00
+0.62%
2,600
0.51
Feb 27, 2026
1,127.00
1,134.00
1,127.00
1,134.00
1,134.00
+0.62%
1,400
0.28
Feb 26, 2026
1,122.00
1,129.00
1,121.00
1,127.00
1,127.00
+0.63%
4,200
0.84
Feb 25, 2026
1,176.00
1,245.00
1,097.00
1,120.00
1,120.00
-4.19%
58,300
13.84
Feb 24, 2026
1,165.00
1,170.00
1,165.00
1,169.00
1,169.00
+0.52%
2,900
0.69
Feb 23, 2026
1,163.00
1,178.00
1,150.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 20, 2026
1,178.00
1,178.00
1,150.00
1,163.00
1,163.00
-1.02%
3,400
0.81
Feb 19, 2026
1,172.00
1,180.00
1,172.00
1,175.00
1,175.00
+0.26%
1,200
0.28
Feb 18, 2026
1,171.00
1,175.00
1,171.00
1,172.00
1,172.00
-0.42%
1,000
0.24
Feb 17, 2026
1,171.00
1,179.00
1,165.00
1,177.00
1,177.00
-0.25%
1,700
0.40
Feb 16, 2026
1,165.00
1,182.00
1,165.00
1,180.00
1,180.00
+1.11%
1,900
0.45
Feb 13, 2026
1,169.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
2,900
0.69
Feb 12, 2026
1,187.00
1,187.00
1,158.00
1,167.00
1,167.00
-1.68%
7,300
1.77
Feb 11, 2026
1,187.00
1,191.00
1,187.00
1,187.00
1,187.00
0.00%
0
0.00
Feb 10, 2026
1,188.00
1,191.00
1,187.00
1,187.00
1,187.00
-0.92%
1,000
0.24
Feb 09, 2026
1,172.00
1,225.00
1,172.00
1,198.00
1,198.00
+2.22%
5,500
1.35
Feb 06, 2026
1,177.00
1,177.00
1,171.00
1,172.00
1,172.00
0.00%
2,200
0.53
Feb 05, 2026
1,176.00
1,177.00
1,171.00
1,172.00
1,172.00
-0.09%
1,400
0.34
Feb 04, 2026
1,177.00
1,177.00
1,173.00
1,173.00
1,173.00
-0.17%
400
0.10
Feb 03, 2026
1,182.00
1,182.00
1,171.00
1,175.00
1,175.00
-0.68%
600
0.14
Feb 02, 2026
1,174.00
1,183.00
1,172.00
1,183.00
1,183.00
-0.84%
2,600
0.62
Jan 30, 2026
1,193.00
1,195.00
1,190.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 29, 2026
1,190.00
1,195.00
1,190.00
1,193.00
1,193.00
+0.08%
800
0.19
Jan 28, 2026
1,200.00
1,208.00
1,192.00
1,192.00
1,192.00
-0.67%
1,300
0.31
Jan 27, 2026
1,210.00
1,212.00
1,200.00
1,200.00
1,200.00
-1.07%
1,700
0.41
Jan 26, 2026
1,190.00
1,232.00
1,190.00
1,213.00
1,213.00
+1.93%
19,800
5.06
Jan 23, 2026
1,178.00
1,190.00
1,171.00
1,190.00
1,190.00
+1.02%
5,500
1.43
Jan 22, 2026
1,171.00
1,178.00
1,169.00
1,178.00
1,178.00
+0.51%
4,100
1.07
Jan 21, 2026
1,173.00
1,173.00
1,170.00
1,172.00
1,172.00
-0.09%
500
0.13
Jan 20, 2026
1,168.00
1,173.00
1,166.00
1,173.00
1,173.00
-0.09%
1,600
0.42
Jan 19, 2026
1,168.00
1,176.00
1,167.00
1,174.00
1,174.00
+0.43%
3,400
0.89
Jan 16, 2026
1,166.00
1,170.00
1,166.00
1,169.00
1,169.00
+0.26%
2,700
0.71
Jan 15, 2026
1,172.00
1,173.00
1,162.00
1,166.00
1,166.00
-0.51%
4,100
1.09
Jan 14, 2026
1,174.00
1,179.00
1,172.00
1,172.00
1,172.00
-0.26%
1,600
0.43
Jan 13, 2026
1,174.00
1,178.00
1,171.00
1,175.00
1,175.00
+0.09%
3,800
1.02
Jan 12, 2026
1,174.00
1,175.00
1,172.00
1,174.00
1,174.00
0.00%
0
0.00
Jan 09, 2026
1,173.00
1,175.00
1,172.00
1,174.00
1,174.00
+0.09%
2,300
0.62
Jan 08, 2026
1,175.00
1,176.00
1,172.00
1,173.00
1,173.00
+0.17%
2,700
0.73
Jan 07, 2026
1,173.00
1,175.00
1,171.00
1,171.00
1,171.00
-0.17%
1,400
0.38
Jan 06, 2026
1,173.00
1,175.00
1,173.00
1,173.00
1,173.00
0.00%
2,700
0.73
Rows: