Fulltech Co. Ltd. (JP:6546)
:6546
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,131.00
1,133.00
1,131.00
1,133.00
1,133.00
+0.09%
500
0.15
Apr 06, 2026
1,132.00
1,132.00
1,125.00
1,132.00
1,132.00
-0.09%
700
0.21
Apr 03, 2026
1,144.00
1,147.00
1,125.00
1,133.00
1,133.00
+1.43%
7,800
2.34
Apr 02, 2026
1,105.00
1,127.00
1,105.00
1,117.00
1,117.00
+1.09%
3,000
0.90
Apr 01, 2026
1,106.00
1,106.00
1,100.00
1,105.00
1,105.00
+1.01%
800
0.24
Mar 31, 2026
1,092.00
1,110.00
1,091.00
1,094.00
1,094.00
-1.00%
2,600
0.79
Mar 30, 2026
1,105.00
1,129.00
1,098.00
1,105.00
1,105.00
0.00%
3,700
1.15
Mar 27, 2026
1,104.00
1,109.00
1,104.00
1,105.00
1,105.00
-0.36%
1,700
0.52
Mar 26, 2026
1,113.00
1,113.00
1,106.00
1,109.00
1,109.00
-0.72%
1,500
0.39
Mar 25, 2026
1,130.00
1,130.00
1,101.00
1,117.00
1,117.00
+0.63%
2,900
0.63
Mar 24, 2026
1,109.00
1,129.00
1,100.00
1,110.00
1,110.00
+1.09%
1,600
0.34
Mar 23, 2026
1,111.00
1,111.00
1,092.00
1,098.00
1,098.00
-3.51%
6,100
1.28
Mar 20, 2026
1,138.00
1,138.00
1,109.00
1,138.00
1,138.00
0.00%
0
0.00
Mar 19, 2026
1,124.00
1,138.00
1,109.00
1,138.00
1,138.00
+0.71%
7,700
1.60
Mar 18, 2026
1,128.00
1,130.00
1,124.00
1,130.00
1,130.00
+0.53%
900
0.19
Mar 17, 2026
1,130.00
1,130.00
1,124.00
1,124.00
1,124.00
-0.88%
700
0.14
Mar 16, 2026
1,122.00
1,134.00
1,117.00
1,134.00
1,134.00
+0.09%
2,500
0.51
Mar 13, 2026
1,121.00
1,133.00
1,121.00
1,133.00
1,133.00
+1.07%
700
0.14
Mar 12, 2026
1,127.00
1,127.00
1,121.00
1,121.00
1,121.00
-0.27%
900
0.18
Mar 11, 2026
1,134.00
1,134.00
1,124.00
1,124.00
1,124.00
-0.09%
1,600
0.32
Mar 10, 2026
1,131.00
1,132.00
1,125.00
1,125.00
1,125.00
0.00%
1,400
0.28
Mar 09, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
-0.71%
600
0.12
Mar 06, 2026
1,123.00
1,133.00
1,123.00
1,133.00
1,133.00
+0.89%
1,400
0.28
Mar 05, 2026
1,136.00
1,136.00
1,122.00
1,123.00
1,123.00
-0.09%
1,600
0.32
Mar 04, 2026
1,124.00
1,125.00
1,122.00
1,124.00
1,124.00
-0.88%
2,200
0.44
Mar 03, 2026
1,142.00
1,142.00
1,134.00
1,134.00
1,134.00
-0.61%
1,400
0.28
Mar 02, 2026
1,128.00
1,141.00
1,127.00
1,141.00
1,141.00
+0.62%
2,600
0.51
Feb 27, 2026
1,127.00
1,134.00
1,127.00
1,134.00
1,134.00
+0.62%
1,400
0.28
Feb 26, 2026
1,122.00
1,129.00
1,121.00
1,127.00
1,127.00
+0.63%
4,200
0.84
Feb 25, 2026
1,176.00
1,245.00
1,097.00
1,120.00
1,120.00
-4.19%
58,300
13.84
Feb 24, 2026
1,165.00
1,170.00
1,165.00
1,169.00
1,169.00
+0.52%
2,900
0.69
Feb 23, 2026
1,163.00
1,178.00
1,150.00
1,163.00
1,163.00
0.00%
0
0.00
Feb 20, 2026
1,178.00
1,178.00
1,150.00
1,163.00
1,163.00
-1.02%
3,400
0.81
Feb 19, 2026
1,172.00
1,180.00
1,172.00
1,175.00
1,175.00
+0.26%
1,200
0.28
Feb 18, 2026
1,171.00
1,175.00
1,171.00
1,172.00
1,172.00
-0.42%
1,000
0.24
Feb 17, 2026
1,171.00
1,179.00
1,165.00
1,177.00
1,177.00
-0.25%
1,700
0.40
Feb 16, 2026
1,165.00
1,182.00
1,165.00
1,180.00
1,180.00
+1.11%
1,900
0.45
Feb 13, 2026
1,169.00
1,179.00
1,167.00
1,167.00
1,167.00
0.00%
2,900
0.69
Feb 12, 2026
1,187.00
1,187.00
1,158.00
1,167.00
1,167.00
-1.68%
7,300
1.77
Feb 11, 2026
1,187.00
1,191.00
1,187.00
1,187.00
1,187.00
0.00%
0
0.00
Feb 10, 2026
1,188.00
1,191.00
1,187.00
1,187.00
1,187.00
-0.92%
1,000
0.24
Feb 09, 2026
1,172.00
1,225.00
1,172.00
1,198.00
1,198.00
+2.22%
5,500
1.35
Feb 06, 2026
1,177.00
1,177.00
1,171.00
1,172.00
1,172.00
0.00%
2,200
0.53
Feb 05, 2026
1,176.00
1,177.00
1,171.00
1,172.00
1,172.00
-0.09%
1,400
0.34
Feb 04, 2026
1,177.00
1,177.00
1,173.00
1,173.00
1,173.00
-0.17%
400
0.10
Feb 03, 2026
1,182.00
1,182.00
1,171.00
1,175.00
1,175.00
-0.68%
600
0.14
Feb 02, 2026
1,174.00
1,183.00
1,172.00
1,183.00
1,183.00
-0.84%
2,600
0.62
Jan 30, 2026
1,193.00
1,195.00
1,190.00
1,193.00
1,193.00
0.00%
0
0.00
Jan 29, 2026
1,190.00
1,195.00
1,190.00
1,193.00
1,193.00
+0.08%
800
0.19
Jan 28, 2026
1,200.00
1,208.00
1,192.00
1,192.00
1,192.00
-0.67%
1,300
0.31
Rows: