Education
About Us
Working with TipRanks
Follow Us
SEMBA CORP (JP:6540)
:6540
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,936.00
1,993.00
1,935.00
1,948.00
1,948.00
-0.15%
26,800
0.75
Mar 11, 2026
1,901.00
1,979.00
1,901.00
1,951.00
1,951.00
+2.63%
26,200
0.72
Mar 10, 2026
1,865.00
1,914.00
1,865.00
1,901.00
1,901.00
+2.37%
15,500
0.42
Mar 09, 2026
1,827.00
1,857.00
1,800.00
1,857.00
1,857.00
-1.38%
24,800
0.67
Mar 06, 2026
1,909.00
1,909.00
1,862.00
1,883.00
1,883.00
-1.36%
11,700
0.31
Mar 05, 2026
1,881.00
1,912.00
1,871.00
1,909.00
1,909.00
+4.89%
22,000
0.58
Mar 04, 2026
1,867.00
1,872.00
1,801.00
1,820.00
1,820.00
-4.56%
37,000
0.99
Mar 03, 2026
1,920.00
1,939.00
1,905.00
1,907.00
1,907.00
-0.63%
16,600
0.44
Mar 02, 2026
1,934.00
1,937.00
1,879.00
1,919.00
1,919.00
-0.83%
29,700
0.80
Feb 27, 2026
1,886.00
1,935.00
1,886.00
1,935.00
1,935.00
+2.49%
14,500
0.39
Feb 26, 2026
1,861.00
1,899.00
1,861.00
1,888.00
1,888.00
+0.80%
13,400
0.36
Feb 25, 2026
1,883.00
1,883.00
1,855.00
1,873.00
1,873.00
-0.69%
13,900
0.37
Feb 24, 2026
1,902.00
1,920.00
1,869.00
1,886.00
1,886.00
-0.84%
41,900
1.13
Feb 23, 2026
1,902.00
1,902.00
1,858.00
1,902.00
1,902.00
0.00%
0
0.00
Feb 20, 2026
1,862.00
1,902.00
1,858.00
1,902.00
1,902.00
+1.60%
54,800
1.49
Feb 19, 2026
1,909.00
1,909.00
1,846.00
1,872.00
1,872.00
-1.47%
41,200
1.13
Feb 18, 2026
1,850.00
1,916.00
1,846.00
1,900.00
1,900.00
+2.70%
95,400
2.72
Feb 17, 2026
1,775.00
1,850.00
1,772.00
1,850.00
1,850.00
+4.82%
106,800
3.15
Feb 16, 2026
1,771.00
1,825.00
1,750.00
1,765.00
1,765.00
+0.57%
131,800
4.03
Feb 13, 2026
1,803.00
1,803.00
1,755.00
1,755.00
1,755.00
-2.66%
24,200
0.71
Feb 12, 2026
1,810.00
1,818.00
1,794.00
1,803.00
1,803.00
0.00%
25,400
0.72
Feb 11, 2026
1,803.00
1,810.00
1,781.00
1,803.00
1,803.00
0.00%
0
0.00
Feb 10, 2026
1,803.00
1,810.00
1,781.00
1,803.00
1,803.00
+0.84%
17,300
0.49
Feb 09, 2026
1,795.00
1,816.00
1,788.00
1,788.00
1,788.00
-0.17%
24,300
0.69
Feb 06, 2026
1,805.00
1,819.00
1,784.00
1,791.00
1,791.00
-0.50%
6,900
0.20
Feb 05, 2026
1,797.00
1,808.00
1,794.00
1,800.00
1,800.00
+0.56%
8,500
0.24
Feb 04, 2026
1,777.00
1,795.00
1,766.00
1,790.00
1,790.00
+0.73%
14,700
0.42
Feb 03, 2026
1,787.00
1,793.00
1,775.00
1,777.00
1,777.00
-0.28%
16,100
0.45
Feb 02, 2026
1,781.00
1,797.00
1,753.00
1,782.00
1,782.00
+0.06%
16,500
0.47
Jan 30, 2026
1,779.00
1,789.00
1,750.00
1,781.00
1,781.00
+0.11%
17,900
0.51
Jan 29, 2026
1,800.00
1,802.00
1,756.00
1,779.00
1,779.00
-1.11%
15,600
0.44
Jan 28, 2026
1,814.00
1,814.00
1,781.00
1,799.00
1,799.00
-1.64%
15,300
0.44
Jan 27, 2026
1,853.00
1,853.00
1,818.00
1,829.00
1,829.00
+0.49%
21,200
0.61
Jan 26, 2026
1,851.00
1,851.00
1,811.00
1,820.00
1,820.00
-3.09%
33,700
0.98
Jan 23, 2026
1,875.00
1,888.00
1,867.00
1,878.00
1,878.00
+1.08%
40,600
1.19
Jan 22, 2026
1,830.00
1,859.00
1,826.00
1,858.00
1,858.00
+1.53%
38,500
1.15
Jan 21, 2026
1,845.00
1,855.00
1,817.00
1,830.00
1,830.00
-0.16%
60,400
1.84
Jan 20, 2026
1,825.00
1,844.00
1,817.00
1,833.00
1,833.00
+0.77%
46,900
1.46
Jan 19, 2026
1,809.00
1,837.00
1,796.00
1,819.00
1,819.00
+0.83%
26,300
0.83
Jan 16, 2026
1,800.00
1,834.00
1,792.00
1,804.00
1,804.00
+0.73%
53,500
1.72
Jan 15, 2026
1,767.00
1,799.00
1,761.00
1,791.00
1,791.00
+1.36%
43,600
1.43
Jan 14, 2026
1,752.00
1,776.00
1,751.00
1,767.00
1,767.00
+0.86%
24,700
0.82
Jan 13, 2026
1,788.00
1,791.00
1,747.00
1,752.00
1,752.00
-1.02%
24,000
0.80
Jan 12, 2026
1,770.00
1,787.00
1,749.00
1,770.00
1,770.00
0.00%
0
0.00
Jan 09, 2026
1,758.00
1,787.00
1,749.00
1,770.00
1,770.00
+0.68%
50,300
1.68
Jan 08, 2026
1,730.00
1,758.00
1,728.00
1,758.00
1,758.00
+1.62%
18,600
0.62
Jan 07, 2026
1,729.00
1,755.00
1,728.00
1,730.00
1,730.00
0.00%
44,400
1.51
Jan 06, 2026
1,740.00
1,744.00
1,727.00
1,730.00
1,730.00
+0.06%
23,600
0.81
Jan 05, 2026
1,776.00
1,777.00
1,701.00
1,729.00
1,729.00
-2.92%
106,100
3.83
Jan 02, 2026
1,738.00
1,792.00
1,738.00
1,781.00
1,781.00
0.00%
0
0.00
Rows: