SEMBA CORP (JP:6540)
:6540
Want to see JP:6540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,500.00
1,514.00
1,498.00
1,511.00
1,511.00
+1.96%
4,500
0.24
Jun 04, 2026
1,470.00
1,499.00
1,470.00
1,482.00
1,482.00
+0.82%
6,100
0.33
Jun 03, 2026
1,492.00
1,492.00
1,466.00
1,470.00
1,470.00
-1.21%
11,200
0.60
Jun 02, 2026
1,466.00
1,499.00
1,451.00
1,488.00
1,488.00
+0.74%
18,300
0.97
Jun 01, 2026
1,510.00
1,510.00
1,471.00
1,477.00
1,477.00
-2.19%
15,100
0.79
May 29, 2026
1,504.00
1,515.00
1,499.00
1,510.00
1,510.00
+0.40%
9,400
0.49
May 28, 2026
1,497.00
1,515.00
1,497.00
1,504.00
1,504.00
+0.74%
9,000
0.46
May 27, 2026
1,498.00
1,498.00
1,481.00
1,493.00
1,493.00
+0.07%
5,400
0.27
May 26, 2026
1,466.00
1,496.00
1,466.00
1,492.00
1,492.00
+1.77%
9,600
0.49
May 25, 2026
1,495.00
1,495.00
1,466.00
1,466.00
1,466.00
-1.28%
13,500
0.68
May 22, 2026
1,488.00
1,488.00
1,462.00
1,485.00
1,485.00
+0.47%
9,700
0.48
May 21, 2026
1,482.00
1,486.00
1,469.00
1,478.00
1,478.00
+0.27%
16,400
0.82
May 20, 2026
1,476.00
1,486.00
1,465.00
1,474.00
1,474.00
-0.14%
44,400
2.20
May 19, 2026
1,470.00
1,494.00
1,470.00
1,476.00
1,476.00
+0.54%
15,200
0.74
May 18, 2026
1,490.00
1,490.00
1,466.00
1,468.00
1,468.00
-0.68%
42,900
2.00
May 15, 2026
1,508.00
1,508.00
1,461.00
1,478.00
1,478.00
-2.18%
56,100
2.52
May 14, 2026
1,550.00
1,556.00
1,498.00
1,511.00
1,511.00
-7.64%
85,300
3.71
May 13, 2026
1,664.00
1,672.00
1,636.00
1,636.00
1,636.00
-1.98%
23,700
1.03
May 12, 2026
1,671.00
1,697.00
1,667.00
1,669.00
1,669.00
+0.42%
15,800
0.68
May 11, 2026
1,670.00
1,670.00
1,654.00
1,662.00
1,662.00
+0.48%
8,600
0.37
May 08, 2026
1,665.00
1,665.00
1,650.00
1,654.00
1,654.00
-0.66%
13,700
0.59
May 07, 2026
1,672.00
1,673.00
1,656.00
1,665.00
1,665.00
-0.12%
12,700
0.55
May 06, 2026
1,669.00
1,672.00
1,653.00
1,667.00
1,667.00
0.00%
0
0.00
May 05, 2026
1,669.00
1,672.00
1,653.00
1,667.00
1,667.00
0.00%
0
0.00
May 04, 2026
1,669.00
1,672.00
1,653.00
1,667.00
1,667.00
0.00%
0
0.00
May 01, 2026
1,669.00
1,672.00
1,653.00
1,667.00
1,667.00
+0.66%
2,700
0.11
Apr 30, 2026
1,678.00
1,681.00
1,655.00
1,656.00
1,656.00
-0.42%
11,000
0.46
Apr 29, 2026
1,663.00
1,679.00
1,651.00
1,663.00
1,663.00
0.00%
0
0.00
Apr 28, 2026
1,654.00
1,679.00
1,651.00
1,663.00
1,663.00
+0.18%
19,800
0.82
Apr 27, 2026
1,679.00
1,679.00
1,651.00
1,660.00
1,660.00
-1.25%
11,900
0.49
Apr 24, 2026
1,709.00
1,709.00
1,650.00
1,681.00
1,681.00
-1.47%
76,500
3.27
Apr 23, 2026
1,684.00
1,706.00
1,681.00
1,706.00
1,706.00
+0.59%
15,900
0.67
Apr 22, 2026
1,677.00
1,699.00
1,675.00
1,696.00
1,696.00
+1.25%
31,800
1.33
Apr 21, 2026
1,691.00
1,699.00
1,675.00
1,675.00
1,675.00
-0.95%
31,800
1.33
Apr 20, 2026
1,714.00
1,717.00
1,681.00
1,691.00
1,691.00
-1.28%
29,900
1.22
Apr 17, 2026
1,703.00
1,714.00
1,701.00
1,713.00
1,713.00
+0.06%
29,000
1.17
Apr 16, 2026
1,727.00
1,737.00
1,711.00
1,712.00
1,712.00
-0.87%
29,900
1.21
Apr 15, 2026
1,723.00
1,742.00
1,723.00
1,727.00
1,727.00
+0.17%
13,000
0.51
Apr 14, 2026
1,744.00
1,744.00
1,720.00
1,724.00
1,724.00
-0.40%
19,800
0.77
Apr 13, 2026
1,750.00
1,760.00
1,727.00
1,731.00
1,731.00
-1.65%
37,300
1.46
Apr 10, 2026
1,771.00
1,778.00
1,752.00
1,760.00
1,760.00
-0.56%
15,600
0.61
Apr 09, 2026
1,792.00
1,792.00
1,770.00
1,770.00
1,770.00
-1.06%
14,200
0.56
Apr 08, 2026
1,784.00
1,792.00
1,776.00
1,789.00
1,789.00
+0.62%
21,100
0.82
Apr 07, 2026
1,791.00
1,791.00
1,777.00
1,778.00
1,778.00
-0.73%
12,600
0.49
Apr 06, 2026
1,799.00
1,819.00
1,783.00
1,791.00
1,791.00
-0.44%
25,300
0.96
Apr 03, 2026
1,811.00
1,818.00
1,791.00
1,799.00
1,799.00
-0.06%
6,800
0.26
Apr 02, 2026
1,813.00
1,826.00
1,793.00
1,800.00
1,800.00
-0.72%
11,000
0.39
Apr 01, 2026
1,810.00
1,820.00
1,795.00
1,813.00
1,813.00
+0.28%
14,200
0.51
Mar 31, 2026
1,802.00
1,829.00
1,786.00
1,808.00
1,808.00
-0.39%
7,300
0.26
Mar 30, 2026
1,793.00
1,865.00
1,777.00
1,815.00
1,815.00
-0.82%
15,200
0.55
Rows: