Want to see JP:6540 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,502.00
1,503.00
1,476.00
1,481.00
1,481.00
-1.40%
17,500
1.21
Jul 16, 2026
1,504.00
1,520.00
1,502.00
1,502.00
1,502.00
-1.18%
4,900
0.33
Jul 15, 2026
1,513.00
1,534.00
1,513.00
1,520.00
1,520.00
+0.46%
2,300
0.15
Jul 14, 2026
1,535.00
1,535.00
1,511.00
1,513.00
1,513.00
-1.05%
7,100
0.46
Jul 13, 2026
1,522.00
1,544.00
1,519.00
1,529.00
1,529.00
+0.46%
5,900
0.38
Jul 10, 2026
1,520.00
1,537.00
1,504.00
1,522.00
1,522.00
+0.13%
5,900
0.37
Jul 09, 2026
1,540.00
1,540.00
1,510.00
1,520.00
1,520.00
-0.91%
9,100
0.56
Jul 08, 2026
1,534.00
1,558.00
1,534.00
1,534.00
1,534.00
0.00%
0
0.00
Jul 07, 2026
1,542.00
1,558.00
1,534.00
1,534.00
1,534.00
+1.12%
10,000
0.60
Jul 06, 2026
1,498.00
1,531.00
1,492.00
1,517.00
1,517.00
+1.81%
13,500
0.80
Jul 03, 2026
1,497.00
1,499.00
1,486.00
1,490.00
1,490.00
+0.34%
5,400
0.32
Jul 02, 2026
1,480.00
1,512.00
1,480.00
1,485.00
1,485.00
+0.54%
6,900
0.40
Jul 01, 2026
1,485.00
1,491.00
1,477.00
1,477.00
1,477.00
-0.54%
12,300
0.72
Jun 30, 2026
1,481.00
1,511.00
1,481.00
1,485.00
1,485.00
+0.27%
10,400
0.61
Jun 29, 2026
1,496.00
1,541.00
1,473.00
1,481.00
1,481.00
+1.02%
9,800
0.57
Jun 26, 2026
1,468.00
1,490.00
1,464.00
1,466.00
1,466.00
+0.21%
7,400
0.43
Jun 25, 2026
1,458.00
1,468.00
1,452.00
1,463.00
1,463.00
+0.34%
19,000
1.11
Jun 24, 2026
1,473.00
1,488.00
1,458.00
1,458.00
1,458.00
0.00%
8,500
0.49
Jun 23, 2026
1,463.00
1,480.00
1,455.00
1,458.00
1,458.00
-1.49%
17,400
1.02
Jun 22, 2026
1,480.00
1,495.00
1,460.00
1,480.00
1,480.00
+0.41%
13,800
0.80
Jun 19, 2026
1,516.00
1,516.00
1,474.00
1,474.00
1,474.00
-1.67%
9,900
0.57
Jun 18, 2026
1,485.00
1,512.00
1,461.00
1,499.00
1,499.00
+0.94%
11,500
0.66
Jun 17, 2026
1,470.00
1,495.00
1,470.00
1,485.00
1,485.00
+1.09%
6,600
0.38
Jun 16, 2026
1,496.00
1,505.00
1,460.00
1,469.00
1,469.00
-1.14%
13,100
0.76
Jun 15, 2026
1,493.00
1,504.00
1,472.00
1,486.00
1,486.00
-0.47%
11,300
0.65
Jun 12, 2026
1,493.00
1,510.00
1,480.00
1,493.00
1,493.00
+0.88%
6,000
0.35
Jun 11, 2026
1,477.00
1,491.00
1,465.00
1,480.00
1,480.00
-1.00%
11,800
0.67
Jun 10, 2026
1,489.00
1,495.00
1,480.00
1,495.00
1,495.00
+0.40%
2,600
0.15
Jun 09, 2026
1,476.00
1,492.00
1,472.00
1,489.00
1,489.00
+1.22%
6,600
0.37
Jun 08, 2026
1,471.00
1,500.00
1,464.00
1,471.00
1,471.00
-2.65%
11,500
0.63
Jun 05, 2026
1,500.00
1,514.00
1,498.00
1,511.00
1,511.00
+1.96%
4,500
0.24
Jun 04, 2026
1,470.00
1,499.00
1,470.00
1,482.00
1,482.00
+0.82%
6,100
0.33
Jun 03, 2026
1,492.00
1,492.00
1,466.00
1,470.00
1,470.00
-1.21%
11,200
0.60
Jun 02, 2026
1,466.00
1,499.00
1,451.00
1,488.00
1,488.00
+0.74%
18,300
0.97
Jun 01, 2026
1,510.00
1,510.00
1,471.00
1,477.00
1,477.00
-2.19%
15,100
0.79
May 29, 2026
1,504.00
1,515.00
1,499.00
1,510.00
1,510.00
+0.40%
9,400
0.49
May 28, 2026
1,497.00
1,515.00
1,497.00
1,504.00
1,504.00
+0.74%
9,000
0.46
May 27, 2026
1,498.00
1,498.00
1,481.00
1,493.00
1,493.00
+0.07%
5,400
0.27
May 26, 2026
1,466.00
1,496.00
1,466.00
1,492.00
1,492.00
+1.77%
9,600
0.49
May 25, 2026
1,495.00
1,495.00
1,466.00
1,466.00
1,466.00
-1.28%
13,500
0.68
May 22, 2026
1,488.00
1,488.00
1,462.00
1,485.00
1,485.00
+0.47%
9,700
0.48
May 21, 2026
1,482.00
1,486.00
1,469.00
1,478.00
1,478.00
+0.27%
16,400
0.82
May 20, 2026
1,476.00
1,486.00
1,465.00
1,474.00
1,474.00
-0.14%
44,400
2.20
May 19, 2026
1,470.00
1,494.00
1,470.00
1,476.00
1,476.00
+0.54%
15,200
0.74
May 18, 2026
1,490.00
1,490.00
1,466.00
1,468.00
1,468.00
-0.68%
42,900
2.00
May 15, 2026
1,508.00
1,508.00
1,461.00
1,478.00
1,478.00
-2.18%
56,100
2.52
May 14, 2026
1,550.00
1,556.00
1,498.00
1,511.00
1,511.00
-7.64%
85,300
3.71
May 13, 2026
1,664.00
1,672.00
1,636.00
1,636.00
1,636.00
-1.98%
23,700
1.03
May 12, 2026
1,671.00
1,697.00
1,667.00
1,669.00
1,669.00
+0.42%
15,800
0.68
May 11, 2026
1,670.00
1,670.00
1,654.00
1,662.00
1,662.00
+0.48%
8,600
0.37
Rows: