Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
990.00
990.00
983.00
984.00
984.00
-0.61%
54,900
1.23
Aug 26, 2025
995.00
995.00
987.00
990.00
990.00
-0.20%
67,300
1.53
Aug 25, 2025
992.00
995.00
989.00
992.00
992.00
0.00%
34,800
0.79
Aug 22, 2025
994.00
994.00
986.00
992.00
992.00
+0.30%
24,700
0.56
Aug 21, 2025
981.00
993.00
979.00
989.00
989.00
+1.02%
57,100
1.28
Aug 20, 2025
980.00
982.00
977.00
979.00
979.00
-0.20%
34,200
0.77
Aug 19, 2025
982.00
985.00
978.00
981.00
981.00
+0.10%
80,500
1.85
Aug 18, 2025
978.00
982.00
976.00
980.00
980.00
+0.31%
67,800
1.58
Aug 15, 2025
979.00
983.00
976.00
977.00
977.00
+0.21%
44,200
1.02
Aug 14, 2025
983.00
986.00
974.00
975.00
975.00
-1.22%
51,600
1.20
Aug 13, 2025
985.00
988.00
975.00
987.00
987.00
+0.30%
105,000
2.48
Aug 12, 2025
988.00
992.00
973.00
984.00
984.00
-0.10%
142,700
3.51
Aug 08, 2025
965.00
985.00
960.00
985.00
985.00
+1.86%
149,200
3.83
Aug 07, 2025
970.00
978.00
967.00
967.00
967.00
-0.21%
56,700
1.46
Aug 06, 2025
969.00
969.00
964.00
969.00
969.00
+0.52%
25,800
0.66
Aug 05, 2025
970.00
972.00
964.00
964.00
964.00
-0.62%
51,300
1.31
Aug 04, 2025
962.00
970.00
960.00
970.00
970.00
0.00%
36,800
0.94
Aug 01, 2025
964.00
970.00
962.00
970.00
970.00
+0.83%
51,000
1.30
Jul 31, 2025
961.00
964.00
958.00
962.00
962.00
+0.42%
31,600
0.80
Jul 30, 2025
959.00
961.00
956.00
958.00
958.00
+0.42%
43,300
1.08
Jul 29, 2025
950.00
957.00
950.00
954.00
954.00
+0.42%
25,200
0.62
Jul 28, 2025
960.00
961.00
947.00
950.00
950.00
+0.32%
69,700
1.74
Jul 25, 2025
949.00
951.00
946.00
947.00
947.00
-0.21%
24,200
0.60
Jul 24, 2025
941.00
949.00
938.00
949.00
949.00
+1.06%
39,100
0.97
Jul 23, 2025
943.00
950.00
936.00
939.00
939.00
-0.11%
113,100
2.90
Jul 22, 2025
937.00
943.00
937.00
940.00
940.00
+0.21%
21,100
0.53
Jul 18, 2025
945.00
945.00
938.00
938.00
938.00
-0.85%
20,900
0.52
Jul 17, 2025
937.00
946.00
934.00
946.00
946.00
+0.75%
43,000
1.06
Jul 16, 2025
940.00
940.00
937.00
939.00
939.00
-0.11%
9,700
0.24
Jul 15, 2025
943.00
943.00
936.00
940.00
940.00
-0.11%
16,100
0.39
Jul 14, 2025
939.00
944.00
939.00
941.00
941.00
+0.32%
23,200
0.55
Jul 11, 2025
939.00
944.00
938.00
938.00
938.00
+0.54%
25,400
0.59
Jul 10, 2025
947.00
947.00
933.00
933.00
933.00
-0.85%
37,900
0.85
Jul 09, 2025
936.00
945.00
935.00
941.00
941.00
+0.53%
21,000
0.45
Jul 08, 2025
940.00
942.00
936.00
936.00
936.00
-0.85%
21,800
0.44
Jul 07, 2025
944.00
948.00
941.00
944.00
944.00
+0.11%
26,800
0.52
Jul 04, 2025
938.00
944.00
937.00
943.00
943.00
+0.75%
22,300
0.42
Jul 03, 2025
932.00
939.00
931.00
936.00
936.00
+0.43%
46,900
0.85
Jul 02, 2025
925.00
932.00
922.00
932.00
932.00
+0.76%
26,500
0.48
Jul 01, 2025
929.00
930.00
923.00
925.00
925.00
-0.43%
36,900
0.64
Jun 30, 2025
935.00
938.00
929.00
929.00
929.00
-0.11%
62,800
1.04
Jun 27, 2025
930.00
933.00
926.00
930.00
930.00
+0.22%
41,500
0.65
Jun 26, 2025
924.00
928.00
921.00
928.00
928.00
+0.43%
33,200
0.50
Jun 25, 2025
921.00
924.00
916.00
924.00
924.00
+0.76%
30,700
0.44
Jun 24, 2025
920.00
923.00
916.00
917.00
917.00
-0.11%
17,400
0.24
Jun 23, 2025
924.00
926.00
915.00
918.00
918.00
-0.65%
32,900
0.46
Jun 20, 2025
933.00
935.00
924.00
924.00
924.00
-0.96%
36,300
0.50
Jun 19, 2025
935.00
937.00
927.00
933.00
933.00
+0.32%
42,200
0.57
Jun 18, 2025
924.00
935.00
924.00
930.00
930.00
0.00%
33,700
0.45
Jun 17, 2025
925.00
932.00
925.00
930.00
930.00
+0.22%
26,800
0.35
Rows: