Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,069.00
1,070.00
1,052.00
1,064.00
1,064.00
+2.21%
99,700
1.32
Mar 04, 2026
1,039.00
1,048.00
1,031.00
1,041.00
1,041.00
-1.42%
227,900
3.16
Mar 03, 2026
1,074.00
1,077.00
1,056.00
1,056.00
1,056.00
-1.68%
174,900
2.50
Mar 02, 2026
1,080.00
1,080.00
1,069.00
1,074.00
1,074.00
-0.74%
147,300
2.16
Feb 27, 2026
1,080.00
1,086.00
1,075.00
1,082.00
1,082.00
+0.74%
134,400
2.02
Feb 26, 2026
1,075.00
1,084.00
1,070.00
1,074.00
1,074.00
+0.56%
128,100
1.96
Feb 25, 2026
1,060.00
1,072.00
1,057.00
1,068.00
1,068.00
+1.14%
174,700
2.73
Feb 24, 2026
1,050.00
1,062.00
1,048.00
1,056.00
1,056.00
+0.57%
116,700
1.86
Feb 23, 2026
1,050.00
1,061.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Feb 20, 2026
1,060.00
1,061.00
1,050.00
1,050.00
1,050.00
-1.22%
147,600
2.39
Feb 19, 2026
1,068.00
1,068.00
1,060.00
1,063.00
1,063.00
-0.19%
91,200
1.50
Feb 18, 2026
1,066.00
1,074.00
1,063.00
1,065.00
1,065.00
0.00%
88,900
1.49
Feb 17, 2026
1,065.00
1,065.00
1,055.00
1,065.00
1,065.00
-0.19%
94,000
1.60
Feb 16, 2026
1,072.00
1,072.00
1,062.00
1,067.00
1,067.00
-0.19%
86,300
1.49
Feb 13, 2026
1,072.00
1,077.00
1,063.00
1,069.00
1,069.00
+0.66%
149,900
2.63
Feb 12, 2026
1,065.00
1,065.00
1,057.00
1,062.00
1,062.00
+0.38%
98,200
1.75
Feb 11, 2026
1,058.00
1,064.00
1,057.00
1,058.00
1,058.00
0.00%
0
0.00
Feb 10, 2026
1,057.00
1,064.00
1,057.00
1,058.00
1,058.00
+0.09%
54,800
0.96
Feb 09, 2026
1,070.00
1,070.00
1,052.00
1,057.00
1,057.00
-0.84%
99,000
1.78
Feb 06, 2026
1,066.00
1,070.00
1,060.00
1,066.00
1,066.00
-0.28%
58,500
1.06
Feb 05, 2026
1,056.00
1,071.00
1,056.00
1,069.00
1,069.00
+1.33%
67,000
1.22
Feb 04, 2026
1,052.00
1,059.00
1,047.00
1,055.00
1,055.00
+0.29%
67,600
1.25
Feb 03, 2026
1,051.00
1,055.00
1,046.00
1,052.00
1,052.00
+0.48%
55,600
1.03
Feb 02, 2026
1,054.00
1,059.00
1,044.00
1,047.00
1,047.00
-0.48%
66,800
1.25
Jan 30, 2026
1,045.00
1,052.00
1,040.00
1,052.00
1,052.00
+0.96%
46,500
0.86
Jan 29, 2026
1,050.00
1,050.00
1,040.00
1,042.00
1,042.00
-0.57%
73,600
1.34
Jan 28, 2026
1,055.00
1,055.00
1,045.00
1,048.00
1,048.00
-0.47%
46,400
0.84
Jan 27, 2026
1,047.00
1,056.00
1,040.00
1,053.00
1,053.00
+1.25%
59,800
1.09
Jan 26, 2026
1,050.00
1,050.00
1,039.00
1,040.00
1,040.00
-1.33%
73,400
1.35
Jan 23, 2026
1,052.00
1,055.00
1,050.00
1,054.00
1,054.00
+0.48%
35,300
0.65
Jan 22, 2026
1,042.00
1,052.00
1,040.00
1,049.00
1,049.00
+0.77%
44,400
0.82
Jan 21, 2026
1,050.00
1,052.00
1,040.00
1,041.00
1,041.00
-0.86%
61,700
1.14
Jan 20, 2026
1,058.00
1,061.00
1,050.00
1,050.00
1,050.00
-0.76%
51,600
0.96
Jan 19, 2026
1,065.00
1,065.00
1,056.00
1,058.00
1,058.00
-0.56%
54,200
1.01
Jan 16, 2026
1,073.00
1,073.00
1,057.00
1,064.00
1,064.00
-0.28%
61,700
1.16
Jan 15, 2026
1,060.00
1,068.00
1,060.00
1,067.00
1,067.00
+0.76%
54,200
1.03
Jan 14, 2026
1,053.00
1,062.00
1,049.00
1,059.00
1,059.00
+0.95%
68,000
1.31
Jan 13, 2026
1,060.00
1,064.00
1,049.00
1,049.00
1,049.00
-0.38%
142,600
2.80
Jan 12, 2026
1,053.00
1,063.00
1,052.00
1,053.00
1,053.00
0.00%
0
0.00
Jan 09, 2026
1,058.00
1,063.00
1,052.00
1,053.00
1,053.00
-0.09%
43,500
0.84
Jan 08, 2026
1,057.00
1,063.00
1,054.00
1,054.00
1,054.00
-0.66%
68,600
1.31
Jan 07, 2026
1,060.00
1,068.00
1,056.00
1,061.00
1,061.00
+0.28%
68,300
1.31
Jan 06, 2026
1,041.00
1,062.00
1,041.00
1,058.00
1,058.00
+1.44%
74,600
1.45
Jan 05, 2026
1,045.00
1,046.00
1,029.00
1,043.00
1,043.00
+0.10%
128,000
2.57
Jan 02, 2026
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
+0.19%
63,500
1.22
Dec 29, 2025
1,054.00
1,056.00
1,039.00
1,040.00
1,040.00
-0.95%
114,500
2.22
Dec 26, 2025
1,041.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.57%
93,700
1.84
Rows: