MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Want to see JP:6539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
948.00
951.00
936.00
939.00
939.00
-0.74%
50,600
0.66
Jun 19, 2026
948.00
948.00
940.00
946.00
946.00
+0.32%
29,900
0.38
Jun 18, 2026
942.00
944.00
935.00
943.00
943.00
+0.21%
35,200
0.44
Jun 17, 2026
937.00
949.00
937.00
941.00
941.00
+0.11%
34,600
0.43
Jun 16, 2026
941.00
942.00
932.00
940.00
940.00
-0.53%
51,900
0.64
Jun 15, 2026
948.00
959.00
943.00
945.00
945.00
-0.32%
48,400
0.60
Jun 12, 2026
950.00
950.00
944.00
948.00
948.00
0.00%
47,600
0.58
Jun 11, 2026
944.00
949.00
939.00
948.00
948.00
+0.64%
53,600
0.65
Jun 10, 2026
935.00
943.00
934.00
942.00
942.00
+0.64%
42,000
0.50
Jun 09, 2026
935.00
941.00
929.00
936.00
936.00
+0.54%
38,500
0.45
Jun 08, 2026
929.00
939.00
926.00
931.00
931.00
+0.22%
63,300
0.74
Jun 05, 2026
919.00
932.00
916.00
929.00
929.00
+1.75%
98,200
1.15
Jun 04, 2026
915.00
917.00
911.00
913.00
913.00
-0.87%
49,800
0.57
Jun 03, 2026
925.00
926.00
918.00
921.00
921.00
0.00%
46,400
0.53
Jun 02, 2026
926.00
926.00
916.00
921.00
921.00
-0.54%
57,400
0.65
Jun 01, 2026
929.00
932.00
921.00
926.00
926.00
-0.22%
97,200
1.07
May 29, 2026
924.00
936.00
924.00
928.00
928.00
0.00%
55,600
0.60
May 28, 2026
925.00
928.00
921.00
928.00
928.00
+0.11%
39,700
0.42
May 27, 2026
915.00
927.00
912.00
927.00
927.00
+1.31%
62,700
0.66
May 26, 2026
910.00
920.00
910.00
915.00
915.00
0.00%
41,500
0.43
May 25, 2026
931.00
931.00
910.00
915.00
915.00
-1.72%
75,200
0.77
May 22, 2026
930.00
931.00
922.00
931.00
931.00
+0.43%
32,300
0.32
May 21, 2026
923.00
931.00
922.00
927.00
927.00
+0.65%
45,500
0.46
May 20, 2026
927.00
927.00
916.00
921.00
921.00
-0.65%
68,100
0.68
May 19, 2026
918.00
929.00
918.00
927.00
927.00
+1.20%
61,700
0.61
May 18, 2026
922.00
927.00
916.00
916.00
916.00
-0.87%
66,200
0.66
May 15, 2026
918.00
924.00
911.00
924.00
924.00
+1.54%
93,200
0.92
May 14, 2026
930.00
930.00
907.00
910.00
910.00
-1.83%
157,300
1.58
May 13, 2026
932.00
939.00
924.00
927.00
927.00
-0.43%
163,400
1.64
May 12, 2026
942.00
943.00
931.00
931.00
931.00
-0.75%
80,800
0.81
May 11, 2026
943.00
946.00
937.00
938.00
938.00
-0.11%
52,700
0.53
May 08, 2026
937.00
943.00
936.00
939.00
939.00
+0.11%
67,600
0.68
May 07, 2026
945.00
945.00
937.00
938.00
938.00
-0.42%
56,100
0.56
May 06, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 05, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 04, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 01, 2026
946.00
946.00
939.00
942.00
942.00
-0.32%
67,500
0.66
Apr 30, 2026
952.00
952.00
944.00
945.00
945.00
-0.74%
57,900
0.56
Apr 29, 2026
952.00
954.00
949.00
952.00
952.00
0.00%
0
0.00
Apr 28, 2026
951.00
954.00
949.00
952.00
952.00
+0.11%
51,500
0.50
Apr 27, 2026
949.00
956.00
947.00
951.00
951.00
+0.21%
65,100
0.63
Apr 24, 2026
955.00
957.00
946.00
949.00
949.00
-0.11%
64,500
0.62
Apr 23, 2026
958.00
958.00
944.00
950.00
950.00
-1.14%
101,800
0.99
Apr 22, 2026
966.00
971.00
951.00
961.00
961.00
-0.83%
166,300
1.65
Apr 21, 2026
980.00
982.00
967.00
969.00
969.00
-0.92%
56,600
0.56
Apr 20, 2026
984.00
984.00
976.00
978.00
978.00
-0.10%
41,700
0.41
Apr 17, 2026
972.00
979.00
972.00
979.00
979.00
+0.31%
40,800
0.40
Apr 16, 2026
973.00
980.00
972.00
976.00
976.00
+0.31%
67,100
0.67
Apr 15, 2026
967.00
974.00
967.00
973.00
973.00
+1.04%
60,200
0.60
Apr 14, 2026
970.00
970.00
961.00
963.00
963.00
+0.10%
61,500
0.61
Rows: