MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Want to see JP:6539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 05, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 04, 2026
946.00
946.00
939.00
942.00
942.00
0.00%
0
0.00
May 01, 2026
946.00
946.00
939.00
942.00
942.00
-0.32%
67,500
0.66
Apr 30, 2026
952.00
952.00
944.00
945.00
945.00
-0.74%
57,900
0.56
Apr 29, 2026
952.00
954.00
949.00
952.00
952.00
0.00%
0
0.00
Apr 28, 2026
951.00
954.00
949.00
952.00
952.00
+0.11%
51,500
0.50
Apr 27, 2026
949.00
956.00
947.00
951.00
951.00
+0.21%
65,100
0.63
Apr 24, 2026
955.00
957.00
946.00
949.00
949.00
-0.11%
64,500
0.62
Apr 23, 2026
958.00
958.00
944.00
950.00
950.00
-1.14%
101,800
0.99
Apr 22, 2026
966.00
971.00
951.00
961.00
961.00
-0.83%
166,300
1.65
Apr 21, 2026
980.00
982.00
967.00
969.00
969.00
-0.92%
56,600
0.56
Apr 20, 2026
984.00
984.00
976.00
978.00
978.00
-0.10%
41,700
0.41
Apr 17, 2026
972.00
979.00
972.00
979.00
979.00
+0.31%
40,800
0.40
Apr 16, 2026
973.00
980.00
972.00
976.00
976.00
+0.31%
67,100
0.67
Apr 15, 2026
967.00
974.00
967.00
973.00
973.00
+1.04%
60,200
0.60
Apr 14, 2026
970.00
970.00
961.00
963.00
963.00
+0.10%
61,500
0.61
Apr 13, 2026
968.00
968.00
959.00
962.00
962.00
-1.03%
115,000
1.15
Apr 10, 2026
987.00
991.00
970.00
972.00
972.00
-1.42%
124,300
1.24
Apr 09, 2026
1,001.00
1,001.00
986.00
986.00
986.00
-1.60%
57,300
0.58
Apr 08, 2026
994.00
1,004.00
994.00
1,002.00
1,002.00
+0.91%
85,000
0.86
Apr 07, 2026
990.00
995.00
987.00
993.00
993.00
+0.91%
60,100
0.61
Apr 06, 2026
987.00
989.00
982.00
984.00
984.00
-0.10%
62,100
0.63
Apr 03, 2026
986.00
997.00
985.00
985.00
985.00
-0.10%
53,600
0.54
Apr 02, 2026
997.00
1,003.00
983.00
986.00
986.00
-0.30%
134,600
1.36
Apr 01, 2026
995.00
998.00
984.00
989.00
989.00
+0.61%
153,100
1.58
Mar 31, 2026
994.00
1,000.00
983.00
983.00
983.00
-0.91%
143,900
1.52
Mar 30, 2026
975.00
997.00
972.00
992.00
992.00
+0.81%
249,600
2.76
Mar 27, 2026
1,030.00
1,050.00
1,030.00
1,040.00
984.00
+0.68%
382,500
4.48
Mar 26, 2026
1,042.00
1,042.00
1,029.00
1,033.00
977.38
-0.58%
148,000
1.74
Mar 25, 2026
1,038.00
1,043.00
1,035.00
1,039.00
983.05
+0.68%
178,100
2.13
Mar 24, 2026
1,033.00
1,036.00
1,028.00
1,032.00
976.43
+0.78%
96,700
1.16
Mar 23, 2026
1,030.00
1,030.00
1,014.00
1,024.00
968.86
-1.35%
191,300
2.35
Mar 20, 2026
1,038.00
1,049.00
1,037.00
1,038.00
982.11
0.00%
0
0.00
Mar 19, 2026
1,049.00
1,049.00
1,037.00
1,038.00
982.11
-0.76%
113,100
1.38
Mar 18, 2026
1,040.00
1,047.00
1,038.00
1,046.00
989.68
+0.48%
53,900
0.65
Mar 17, 2026
1,040.00
1,046.00
1,037.00
1,041.00
984.95
+0.58%
99,100
1.20
Mar 16, 2026
1,040.00
1,047.00
1,034.00
1,035.00
979.27
-0.48%
107,300
1.32
Mar 13, 2026
1,040.00
1,047.00
1,037.00
1,040.00
984.00
-0.48%
120,700
1.50
Mar 12, 2026
1,053.00
1,053.00
1,044.00
1,045.00
988.73
-0.85%
118,800
1.50
Mar 11, 2026
1,058.00
1,063.00
1,054.00
1,054.00
997.25
-0.28%
89,300
1.13
Mar 10, 2026
1,067.00
1,067.00
1,054.00
1,057.00
1,000.08
+0.09%
87,200
1.11
Mar 09, 2026
1,040.00
1,060.00
1,038.00
1,056.00
999.14
-0.09%
174,100
2.27
Mar 06, 2026
1,055.00
1,062.00
1,052.00
1,057.00
1,000.08
-0.66%
58,000
0.76
Mar 05, 2026
1,069.00
1,070.00
1,052.00
1,064.00
1,006.71
+2.21%
99,700
1.32
Mar 04, 2026
1,039.00
1,048.00
1,031.00
1,041.00
984.95
-1.42%
227,900
3.16
Mar 03, 2026
1,074.00
1,077.00
1,056.00
1,056.00
999.14
-1.68%
174,900
2.50
Mar 02, 2026
1,080.00
1,080.00
1,069.00
1,074.00
1,016.17
-0.74%
147,300
2.16
Feb 27, 2026
1,080.00
1,086.00
1,075.00
1,082.00
1,023.74
+0.74%
134,400
2.02
Feb 26, 2026
1,075.00
1,084.00
1,070.00
1,074.00
1,016.17
+0.56%
128,100
1.96
Rows: