Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,065.00
1,065.00
1,056.00
1,058.00
1,058.00
-0.56%
54,200
1.01
Jan 16, 2026
1,073.00
1,073.00
1,057.00
1,064.00
1,064.00
-0.28%
61,700
1.16
Jan 15, 2026
1,060.00
1,068.00
1,060.00
1,067.00
1,067.00
+0.76%
54,200
1.03
Jan 14, 2026
1,053.00
1,062.00
1,049.00
1,059.00
1,059.00
+0.95%
68,000
1.31
Jan 13, 2026
1,060.00
1,064.00
1,049.00
1,049.00
1,049.00
-0.38%
142,600
2.80
Jan 12, 2026
1,053.00
1,063.00
1,052.00
1,053.00
1,053.00
0.00%
0
0.00
Jan 09, 2026
1,058.00
1,063.00
1,052.00
1,053.00
1,053.00
-0.09%
43,500
0.84
Jan 08, 2026
1,057.00
1,063.00
1,054.00
1,054.00
1,054.00
-0.66%
68,600
1.31
Jan 07, 2026
1,060.00
1,068.00
1,056.00
1,061.00
1,061.00
+0.28%
68,300
1.31
Jan 06, 2026
1,041.00
1,062.00
1,041.00
1,058.00
1,058.00
+1.44%
74,600
1.45
Jan 05, 2026
1,045.00
1,046.00
1,029.00
1,043.00
1,043.00
+0.10%
128,000
2.57
Jan 02, 2026
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,050.00
1,040.00
1,042.00
1,042.00
+0.19%
63,500
1.22
Dec 29, 2025
1,054.00
1,056.00
1,039.00
1,040.00
1,040.00
-0.95%
114,500
2.22
Dec 26, 2025
1,041.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.57%
93,700
1.84
Dec 25, 2025
1,025.00
1,045.00
1,025.00
1,044.00
1,044.00
+1.85%
93,500
1.84
Dec 24, 2025
1,026.00
1,030.00
1,021.00
1,025.00
1,025.00
-0.29%
52,000
1.02
Dec 23, 2025
1,017.00
1,028.00
1,017.00
1,028.00
1,028.00
+1.28%
77,600
1.52
Dec 22, 2025
1,022.00
1,022.00
1,012.00
1,015.00
1,015.00
-0.20%
59,600
1.16
Dec 19, 2025
1,008.00
1,021.00
1,001.00
1,017.00
1,017.00
+0.79%
154,000
3.11
Dec 18, 2025
1,003.00
1,009.00
1,002.00
1,009.00
1,009.00
+0.60%
51,100
1.04
Dec 17, 2025
1,000.00
1,003.00
997.00
1,003.00
1,003.00
+0.60%
43,600
0.88
Dec 16, 2025
1,004.00
1,004.00
997.00
997.00
997.00
-0.70%
46,100
0.93
Dec 15, 2025
1,001.00
1,005.00
1,000.00
1,004.00
1,004.00
+0.60%
52,800
1.07
Dec 12, 2025
998.00
1,000.00
990.00
998.00
998.00
+0.81%
51,000
1.05
Dec 11, 2025
998.00
999.00
990.00
990.00
990.00
-0.70%
92,700
1.92
Dec 10, 2025
1,001.00
1,001.00
995.00
997.00
997.00
-0.20%
38,800
0.81
Dec 09, 2025
999.00
1,003.00
995.00
999.00
999.00
+0.10%
40,200
0.84
Dec 08, 2025
1,000.00
1,002.00
998.00
998.00
998.00
+0.10%
33,500
0.70
Dec 05, 2025
999.00
1,001.00
997.00
997.00
997.00
-0.30%
33,800
0.70
Dec 04, 2025
995.00
1,001.00
995.00
1,000.00
1,000.00
+0.50%
31,900
0.66
Dec 03, 2025
1,000.00
1,000.00
995.00
995.00
995.00
-0.40%
39,100
0.81
Dec 02, 2025
1,002.00
1,004.00
996.00
999.00
999.00
-0.30%
32,700
0.68
Dec 01, 2025
1,012.00
1,014.00
999.00
1,002.00
1,002.00
-0.40%
57,700
1.20
Nov 28, 2025
1,005.00
1,016.00
1,004.00
1,006.00
1,006.00
+0.10%
76,400
1.60
Nov 27, 2025
1,002.00
1,005.00
998.00
1,005.00
1,005.00
+0.30%
46,000
0.96
Nov 26, 2025
1,000.00
1,007.00
996.00
1,002.00
1,002.00
+0.20%
39,700
0.84
Nov 25, 2025
1,002.00
1,009.00
1,000.00
1,000.00
1,000.00
-0.20%
39,500
0.83
Nov 21, 2025
990.00
1,002.00
990.00
1,002.00
1,002.00
+0.80%
30,100
0.63
Nov 20, 2025
993.00
996.00
990.00
994.00
994.00
+0.20%
30,700
0.63
Nov 19, 2025
1,000.00
1,003.00
991.00
992.00
992.00
-0.40%
32,000
0.65
Nov 18, 2025
996.00
999.00
992.00
996.00
996.00
+0.30%
31,800
0.64
Nov 17, 2025
1,010.00
1,014.00
992.00
993.00
993.00
-1.29%
83,200
1.70
Nov 14, 2025
1,004.00
1,010.00
1,001.00
1,006.00
1,006.00
-0.98%
46,500
0.93
Nov 13, 2025
1,011.00
1,030.00
1,009.00
1,016.00
1,016.00
+0.59%
66,900
1.31
Nov 12, 2025
1,000.00
1,017.00
1,000.00
1,010.00
1,010.00
+1.10%
45,600
0.87
Nov 11, 2025
998.00
1,000.00
995.00
999.00
999.00
+0.10%
17,900
0.34
Nov 10, 2025
995.00
1,001.00
993.00
998.00
998.00
+0.60%
36,600
0.69
Rows: