MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
987.00
989.00
982.00
984.00
984.00
-0.10%
62,100
0.63
Apr 03, 2026
986.00
997.00
985.00
985.00
985.00
-0.10%
53,600
0.54
Apr 02, 2026
997.00
1,003.00
983.00
986.00
986.00
-0.30%
134,600
1.36
Apr 01, 2026
995.00
998.00
984.00
989.00
989.00
+0.61%
153,100
1.58
Mar 31, 2026
994.00
1,000.00
983.00
983.00
983.00
-0.91%
143,900
1.52
Mar 30, 2026
975.00
997.00
972.00
992.00
992.00
+0.81%
249,600
2.76
Mar 27, 2026
1,030.00
1,050.00
1,030.00
1,040.00
984.00
+0.68%
382,500
4.48
Mar 26, 2026
1,042.00
1,042.00
1,029.00
1,033.00
977.38
-0.58%
148,000
1.74
Mar 25, 2026
1,038.00
1,043.00
1,035.00
1,039.00
983.05
+0.68%
178,100
2.13
Mar 24, 2026
1,033.00
1,036.00
1,028.00
1,032.00
976.43
+0.78%
96,700
1.16
Mar 23, 2026
1,030.00
1,030.00
1,014.00
1,024.00
968.86
-1.35%
191,300
2.35
Mar 20, 2026
1,038.00
1,049.00
1,037.00
1,038.00
982.11
0.00%
0
0.00
Mar 19, 2026
1,049.00
1,049.00
1,037.00
1,038.00
982.11
-0.76%
113,100
1.38
Mar 18, 2026
1,040.00
1,047.00
1,038.00
1,046.00
989.68
+0.48%
53,900
0.65
Mar 17, 2026
1,040.00
1,046.00
1,037.00
1,041.00
984.95
+0.58%
99,100
1.20
Mar 16, 2026
1,040.00
1,047.00
1,034.00
1,035.00
979.27
-0.48%
107,300
1.32
Mar 13, 2026
1,040.00
1,047.00
1,037.00
1,040.00
984.00
-0.48%
120,700
1.50
Mar 12, 2026
1,053.00
1,053.00
1,044.00
1,045.00
988.73
-0.85%
118,800
1.50
Mar 11, 2026
1,058.00
1,063.00
1,054.00
1,054.00
997.25
-0.28%
89,300
1.13
Mar 10, 2026
1,067.00
1,067.00
1,054.00
1,057.00
1,000.08
+0.09%
87,200
1.11
Mar 09, 2026
1,040.00
1,060.00
1,038.00
1,056.00
999.14
-0.09%
174,100
2.27
Mar 06, 2026
1,055.00
1,062.00
1,052.00
1,057.00
1,000.08
-0.66%
58,000
0.76
Mar 05, 2026
1,069.00
1,070.00
1,052.00
1,064.00
1,006.71
+2.21%
99,700
1.32
Mar 04, 2026
1,039.00
1,048.00
1,031.00
1,041.00
984.95
-1.42%
227,900
3.16
Mar 03, 2026
1,074.00
1,077.00
1,056.00
1,056.00
999.14
-1.68%
174,900
2.50
Mar 02, 2026
1,080.00
1,080.00
1,069.00
1,074.00
1,016.17
-0.74%
147,300
2.16
Feb 27, 2026
1,080.00
1,086.00
1,075.00
1,082.00
1,023.74
+0.74%
134,400
2.02
Feb 26, 2026
1,075.00
1,084.00
1,070.00
1,074.00
1,016.17
+0.56%
128,100
1.96
Feb 25, 2026
1,060.00
1,072.00
1,057.00
1,068.00
1,010.49
+1.14%
174,700
2.73
Feb 24, 2026
1,050.00
1,062.00
1,048.00
1,056.00
999.14
+0.57%
116,700
1.86
Feb 23, 2026
1,050.00
1,061.00
1,050.00
1,050.00
993.46
0.00%
0
0.00
Feb 20, 2026
1,060.00
1,061.00
1,050.00
1,050.00
993.46
-1.22%
147,600
2.39
Feb 19, 2026
1,068.00
1,068.00
1,060.00
1,063.00
1,005.76
-0.19%
91,200
1.51
Feb 18, 2026
1,066.00
1,074.00
1,063.00
1,065.00
1,007.65
0.00%
88,900
1.50
Feb 17, 2026
1,065.00
1,065.00
1,055.00
1,065.00
1,007.65
-0.19%
94,000
1.61
Feb 16, 2026
1,072.00
1,072.00
1,062.00
1,067.00
1,009.55
-0.19%
86,300
1.50
Feb 13, 2026
1,072.00
1,077.00
1,063.00
1,069.00
1,011.44
+0.66%
149,900
2.70
Feb 12, 2026
1,065.00
1,065.00
1,057.00
1,062.00
1,004.82
+0.38%
98,200
1.77
Feb 11, 2026
1,058.00
1,064.00
1,057.00
1,058.00
1,001.03
0.00%
0
0.00
Feb 10, 2026
1,057.00
1,064.00
1,057.00
1,058.00
1,001.03
+0.09%
54,800
0.97
Feb 09, 2026
1,070.00
1,070.00
1,052.00
1,057.00
1,000.08
-0.84%
99,000
1.79
Feb 06, 2026
1,066.00
1,070.00
1,060.00
1,066.00
1,008.60
-0.28%
58,500
1.07
Feb 05, 2026
1,056.00
1,071.00
1,056.00
1,069.00
1,011.44
+1.33%
67,000
1.23
Feb 04, 2026
1,052.00
1,059.00
1,047.00
1,055.00
998.19
+0.29%
67,600
1.26
Feb 03, 2026
1,051.00
1,055.00
1,046.00
1,052.00
995.35
+0.48%
55,600
1.05
Feb 02, 2026
1,054.00
1,059.00
1,044.00
1,047.00
990.62
-0.48%
66,800
1.27
Jan 30, 2026
1,045.00
1,052.00
1,040.00
1,052.00
995.35
+0.96%
46,500
0.88
Jan 29, 2026
1,050.00
1,050.00
1,040.00
1,042.00
985.89
-0.57%
73,600
1.43
Jan 28, 2026
1,055.00
1,055.00
1,045.00
1,048.00
991.57
-0.47%
46,400
0.89
Jan 27, 2026
1,047.00
1,056.00
1,040.00
1,053.00
996.30
+1.25%
59,800
1.12
Rows: