Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
1,012.00
1,014.00
999.00
1,002.00
1,002.00
-0.40%
57,700
1.20
Nov 28, 2025
1,005.00
1,016.00
1,004.00
1,006.00
1,006.00
+0.10%
76,400
1.60
Nov 27, 2025
1,002.00
1,005.00
998.00
1,005.00
1,005.00
+0.30%
46,000
0.96
Nov 26, 2025
1,000.00
1,007.00
996.00
1,002.00
1,002.00
+0.20%
39,700
0.84
Nov 25, 2025
1,002.00
1,009.00
1,000.00
1,000.00
1,000.00
-0.20%
39,500
0.83
Nov 21, 2025
990.00
1,002.00
990.00
1,002.00
1,002.00
+0.80%
30,100
0.63
Nov 20, 2025
993.00
996.00
990.00
994.00
994.00
+0.20%
30,700
0.63
Nov 19, 2025
1,000.00
1,003.00
991.00
992.00
992.00
-0.40%
32,000
0.65
Nov 18, 2025
996.00
999.00
992.00
996.00
996.00
+0.30%
31,800
0.64
Nov 17, 2025
1,010.00
1,014.00
992.00
993.00
993.00
-1.29%
83,200
1.70
Nov 14, 2025
1,004.00
1,010.00
1,001.00
1,006.00
1,006.00
-0.98%
46,500
0.93
Nov 13, 2025
1,011.00
1,030.00
1,009.00
1,016.00
1,016.00
+0.59%
66,900
1.31
Nov 12, 2025
1,000.00
1,017.00
1,000.00
1,010.00
1,010.00
+1.10%
45,600
0.87
Nov 11, 2025
998.00
1,000.00
995.00
999.00
999.00
+0.10%
17,900
0.34
Nov 10, 2025
995.00
1,001.00
993.00
998.00
998.00
+0.60%
36,600
0.69
Nov 07, 2025
987.00
992.00
985.00
992.00
992.00
+0.51%
24,100
0.45
Nov 06, 2025
990.00
992.00
987.00
987.00
987.00
-0.20%
20,000
0.37
Nov 05, 2025
998.00
998.00
985.00
989.00
989.00
-1.10%
44,300
0.82
Nov 04, 2025
998.00
1,011.00
995.00
1,000.00
1,000.00
-0.10%
41,600
0.77
Oct 31, 2025
999.00
1,001.00
989.00
1,001.00
1,001.00
+0.81%
70,600
1.33
Oct 30, 2025
993.00
1,000.00
993.00
993.00
993.00
0.00%
152,900
2.98
Oct 29, 2025
1,003.00
1,005.00
993.00
993.00
993.00
-1.00%
47,800
0.93
Oct 28, 2025
1,010.00
1,010.00
1,000.00
1,003.00
1,003.00
-0.50%
56,300
1.10
Oct 27, 2025
1,006.00
1,011.00
1,005.00
1,008.00
1,008.00
+0.20%
30,600
0.60
Oct 24, 2025
1,008.00
1,012.00
1,005.00
1,006.00
1,006.00
-0.20%
23,000
0.44
Oct 23, 2025
1,011.00
1,012.00
1,006.00
1,008.00
1,008.00
+0.20%
26,400
0.50
Oct 22, 2025
1,010.00
1,012.00
1,006.00
1,006.00
1,006.00
-0.40%
69,300
1.34
Oct 21, 2025
1,005.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.80%
29,300
0.56
Oct 20, 2025
999.00
1,004.00
997.00
1,002.00
1,002.00
+1.21%
48,000
0.93
Oct 17, 2025
1,000.00
1,000.00
987.00
990.00
990.00
-0.80%
47,000
0.92
Oct 16, 2025
1,001.00
1,001.00
995.00
998.00
998.00
-0.20%
18,900
0.37
Oct 15, 2025
994.00
1,000.00
993.00
1,000.00
1,000.00
+1.01%
26,500
0.52
Oct 14, 2025
987.00
1,003.00
985.00
990.00
990.00
-0.60%
70,200
1.39
Oct 10, 2025
1,000.00
1,006.00
994.00
996.00
996.00
-1.09%
65,900
1.32
Oct 09, 2025
1,010.00
1,016.00
1,003.00
1,007.00
1,007.00
-0.49%
50,600
1.03
Oct 08, 2025
1,002.00
1,021.00
1,002.00
1,012.00
1,012.00
+0.30%
89,500
1.85
Oct 07, 2025
1,004.00
1,014.00
1,002.00
1,009.00
1,009.00
+0.50%
50,100
1.05
Oct 06, 2025
1,018.00
1,018.00
1,001.00
1,004.00
1,004.00
+0.30%
39,900
0.83
Oct 03, 2025
995.00
1,001.00
994.00
1,001.00
1,001.00
+0.60%
24,200
0.50
Oct 02, 2025
992.00
997.00
990.00
995.00
995.00
+0.10%
29,300
0.61
Oct 01, 2025
1,003.00
1,008.00
993.00
994.00
994.00
-1.19%
57,500
1.19
Sep 30, 2025
1,012.00
1,014.00
1,003.00
1,006.00
1,006.00
-0.89%
50,800
1.06
Sep 29, 2025
1,028.00
1,030.00
1,013.00
1,015.00
1,015.00
-0.88%
58,100
1.22
Sep 26, 2025
1,018.00
1,025.00
1,016.00
1,024.00
1,024.00
+1.09%
94,900
2.03
Sep 25, 2025
1,010.00
1,016.00
1,009.00
1,013.00
1,013.00
-0.10%
47,400
1.03
Sep 24, 2025
1,013.00
1,015.00
1,003.00
1,014.00
1,014.00
+0.80%
85,200
1.88
Sep 22, 2025
1,014.00
1,014.00
1,006.00
1,006.00
1,006.00
-0.79%
51,700
1.15
Sep 19, 2025
1,008.00
1,014.00
1,001.00
1,014.00
1,014.00
+0.70%
91,800
2.07
Sep 18, 2025
1,002.00
1,009.00
1,000.00
1,007.00
1,007.00
+0.60%
89,700
2.07
Sep 17, 2025
1,006.00
1,006.00
998.00
1,001.00
1,001.00
-0.40%
26,400
0.61
Rows: