Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
964.00
970.00
962.00
970.00
970.00
+0.83%
51,000
1.30
Jul 31, 2025
961.00
964.00
958.00
962.00
962.00
+0.42%
31,600
0.80
Jul 30, 2025
959.00
961.00
956.00
958.00
958.00
+0.42%
43,300
1.08
Jul 29, 2025
950.00
957.00
950.00
954.00
954.00
+0.42%
25,200
0.62
Jul 28, 2025
960.00
961.00
947.00
950.00
950.00
+0.32%
69,700
1.74
Jul 25, 2025
949.00
951.00
946.00
947.00
947.00
-0.21%
24,200
0.60
Jul 24, 2025
941.00
949.00
938.00
949.00
949.00
+1.06%
39,100
0.97
Jul 23, 2025
943.00
950.00
936.00
939.00
939.00
-0.11%
113,100
2.90
Jul 22, 2025
937.00
943.00
937.00
940.00
940.00
+0.21%
21,100
0.53
Jul 18, 2025
945.00
945.00
938.00
938.00
938.00
-0.85%
20,900
0.52
Jul 17, 2025
937.00
946.00
934.00
946.00
946.00
+0.75%
43,000
1.06
Jul 16, 2025
940.00
940.00
937.00
939.00
939.00
-0.11%
9,700
0.24
Jul 15, 2025
943.00
943.00
936.00
940.00
940.00
-0.11%
16,100
0.39
Jul 14, 2025
939.00
944.00
939.00
941.00
941.00
+0.32%
23,200
0.55
Jul 11, 2025
939.00
944.00
938.00
938.00
938.00
+0.54%
25,400
0.59
Jul 10, 2025
947.00
947.00
933.00
933.00
933.00
-0.85%
37,900
0.85
Jul 09, 2025
936.00
945.00
935.00
941.00
941.00
+0.53%
21,000
0.45
Jul 08, 2025
940.00
942.00
936.00
936.00
936.00
-0.85%
21,800
0.44
Jul 07, 2025
944.00
948.00
941.00
944.00
944.00
+0.11%
26,800
0.52
Jul 04, 2025
938.00
944.00
937.00
943.00
943.00
+0.75%
22,300
0.42
Jul 03, 2025
932.00
939.00
931.00
936.00
936.00
+0.43%
46,900
0.85
Jul 02, 2025
925.00
932.00
922.00
932.00
932.00
+0.76%
26,500
0.48
Jul 01, 2025
929.00
930.00
923.00
925.00
925.00
-0.43%
36,900
0.64
Jun 30, 2025
935.00
938.00
929.00
929.00
929.00
-0.11%
62,800
1.04
Jun 27, 2025
930.00
933.00
926.00
930.00
930.00
+0.22%
41,500
0.65
Jun 26, 2025
924.00
928.00
921.00
928.00
928.00
+0.43%
33,200
0.50
Jun 25, 2025
921.00
924.00
916.00
924.00
924.00
+0.76%
30,700
0.44
Jun 24, 2025
920.00
923.00
916.00
917.00
917.00
-0.11%
17,400
0.24
Jun 23, 2025
924.00
926.00
915.00
918.00
918.00
-0.65%
32,900
0.46
Jun 20, 2025
933.00
935.00
924.00
924.00
924.00
-0.96%
36,300
0.50
Jun 19, 2025
935.00
937.00
927.00
933.00
933.00
+0.32%
42,200
0.57
Jun 18, 2025
924.00
935.00
924.00
930.00
930.00
0.00%
33,700
0.45
Jun 17, 2025
925.00
932.00
925.00
930.00
930.00
+0.22%
26,800
0.35
Jun 16, 2025
925.00
928.00
920.00
928.00
928.00
+1.31%
37,200
0.48
Jun 13, 2025
927.00
927.00
915.00
916.00
916.00
-0.43%
54,700
0.71
Jun 12, 2025
929.00
933.00
920.00
920.00
920.00
-0.97%
55,500
0.70
Jun 11, 2025
924.00
929.00
921.00
929.00
929.00
+0.54%
41,000
0.51
Jun 10, 2025
925.00
927.00
921.00
924.00
924.00
+0.33%
33,900
0.42
Jun 09, 2025
926.00
927.00
918.00
921.00
921.00
-0.43%
30,400
0.37
Jun 06, 2025
919.00
926.00
918.00
925.00
925.00
+0.98%
20,600
0.25
Jun 05, 2025
915.00
918.00
913.00
916.00
916.00
-0.76%
48,500
0.59
Jun 04, 2025
912.00
927.00
912.00
923.00
923.00
+0.98%
42,000
0.51
Jun 03, 2025
913.00
916.00
911.00
914.00
914.00
-0.11%
24,200
0.29
Jun 02, 2025
914.00
915.00
910.00
915.00
915.00
+0.11%
33,300
0.40
May 30, 2025
914.00
916.00
911.00
914.00
914.00
-0.11%
30,600
0.37
May 29, 2025
919.00
922.00
912.00
915.00
915.00
-0.11%
60,900
0.73
May 28, 2025
925.00
927.00
910.00
916.00
916.00
-1.08%
124,800
1.52
May 27, 2025
924.00
927.00
921.00
926.00
926.00
+0.33%
24,600
0.30
May 26, 2025
917.00
925.00
917.00
923.00
923.00
+0.65%
38,200
0.46
May 23, 2025
919.00
922.00
913.00
917.00
917.00
+0.55%
32,700
0.39
Rows: