Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
318.00
322.00
318.00
322.00
322.00
0.00%
12,000
0.38
Dec 04, 2025
323.00
329.00
320.00
322.00
322.00
0.00%
27,800
0.86
Dec 03, 2025
326.00
327.00
315.00
322.00
322.00
+0.94%
47,700
1.48
Dec 02, 2025
326.00
332.00
317.00
319.00
319.00
-2.74%
63,400
1.95
Dec 01, 2025
340.00
340.00
328.00
328.00
328.00
-2.96%
35,600
1.05
Nov 28, 2025
342.00
343.00
337.00
338.00
338.00
-0.59%
24,700
0.72
Nov 27, 2025
342.00
343.00
339.00
340.00
340.00
-0.29%
15,800
0.46
Nov 26, 2025
341.00
342.00
337.00
341.00
341.00
+0.89%
31,800
0.91
Nov 25, 2025
344.00
347.00
333.00
338.00
338.00
-1.46%
46,100
1.29
Nov 21, 2025
340.00
346.00
340.00
343.00
343.00
-0.58%
8,900
0.23
Nov 20, 2025
347.00
350.00
343.00
345.00
345.00
+1.77%
30,100
0.76
Nov 19, 2025
337.00
345.00
337.00
339.00
339.00
-0.59%
20,900
0.51
Nov 18, 2025
351.00
351.00
341.00
341.00
341.00
-3.67%
32,100
0.73
Nov 17, 2025
365.00
365.00
354.00
354.00
354.00
-3.28%
54,300
1.21
Nov 14, 2025
370.00
374.00
361.00
366.00
366.00
-2.66%
37,800
0.82
Nov 13, 2025
379.00
383.00
365.00
376.00
376.00
+0.27%
28,100
0.56
Nov 12, 2025
375.00
376.00
362.00
375.00
375.00
-1.32%
57,900
1.11
Nov 11, 2025
392.00
394.00
378.00
380.00
380.00
-3.06%
36,700
0.70
Nov 10, 2025
371.00
395.00
371.00
392.00
392.00
+4.53%
68,600
1.32
Nov 07, 2025
367.00
375.00
367.00
375.00
375.00
0.00%
11,400
0.22
Nov 06, 2025
376.00
377.00
369.00
375.00
375.00
+0.27%
14,100
0.27
Nov 05, 2025
380.00
381.00
355.00
374.00
374.00
-1.32%
59,600
1.12
Nov 04, 2025
383.00
384.00
375.00
379.00
379.00
-1.04%
30,200
0.56
Oct 31, 2025
386.00
386.00
378.00
383.00
383.00
-1.29%
38,100
0.69
Oct 30, 2025
385.00
388.00
378.00
388.00
388.00
+0.78%
17,800
0.31
Oct 29, 2025
400.00
400.00
381.00
385.00
385.00
-3.75%
20,300
0.31
Oct 28, 2025
405.00
405.00
397.00
400.00
400.00
-0.99%
12,400
0.14
Oct 27, 2025
407.00
407.00
401.00
404.00
404.00
-0.25%
9,500
0.05
Oct 24, 2025
406.00
406.00
403.00
405.00
405.00
-0.74%
8,600
0.05
Oct 23, 2025
411.00
413.00
401.00
408.00
408.00
-1.21%
31,900
0.18
Oct 22, 2025
399.00
413.00
399.00
413.00
413.00
+3.25%
19,500
0.11
Oct 21, 2025
399.00
402.00
397.00
400.00
400.00
-1.48%
11,400
0.06
Oct 20, 2025
397.00
406.00
395.00
406.00
406.00
+2.27%
21,400
0.12
Oct 17, 2025
399.00
402.00
395.00
397.00
397.00
-1.24%
4,800
0.03
Oct 16, 2025
399.00
402.00
397.00
402.00
402.00
0.00%
6,300
0.04
Oct 15, 2025
387.00
402.00
387.00
402.00
402.00
+4.69%
17,000
0.10
Oct 14, 2025
392.00
393.00
384.00
384.00
384.00
-1.79%
24,700
0.14
Oct 10, 2025
399.00
399.00
385.00
391.00
391.00
-2.74%
37,900
0.21
Oct 09, 2025
401.00
402.00
395.00
402.00
402.00
+0.25%
28,500
0.16
Oct 08, 2025
408.00
409.00
401.00
401.00
401.00
-1.23%
16,900
0.10
Oct 07, 2025
416.00
416.00
400.00
406.00
406.00
-2.87%
24,200
0.14
Oct 06, 2025
409.00
418.00
397.00
418.00
418.00
+2.45%
21,500
0.12
Oct 03, 2025
405.00
410.00
403.00
408.00
408.00
+1.49%
25,100
0.14
Oct 02, 2025
407.00
407.00
394.00
402.00
402.00
+0.75%
33,100
0.19
Oct 01, 2025
413.00
413.00
394.00
399.00
399.00
-3.39%
59,300
0.34
Sep 30, 2025
428.00
428.00
413.00
413.00
413.00
-2.82%
32,100
0.18
Sep 29, 2025
430.00
430.00
421.00
425.00
425.00
-1.39%
18,300
0.10
Sep 26, 2025
434.00
436.00
430.00
431.00
431.00
-0.92%
25,400
0.14
Sep 25, 2025
435.00
436.00
428.00
435.00
435.00
0.00%
12,400
0.07
Sep 24, 2025
435.00
436.00
427.00
435.00
435.00
0.00%
16,900
0.10
Rows: