Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
375.00
378.00
370.00
374.00
374.00
-0.27%
47,900
0.27
Feb 03, 2026
369.00
377.00
367.00
375.00
375.00
+3.02%
84,100
0.47
Feb 02, 2026
366.00
369.00
364.00
364.00
364.00
-0.55%
36,100
0.20
Jan 30, 2026
373.00
374.00
362.00
366.00
366.00
-0.81%
59,000
0.33
Jan 29, 2026
368.00
371.00
365.00
369.00
369.00
+1.65%
65,800
0.37
Jan 28, 2026
375.00
375.00
362.00
363.00
363.00
-2.42%
49,600
0.28
Jan 27, 2026
374.00
374.00
365.00
372.00
372.00
+0.54%
40,800
0.23
Jan 26, 2026
384.00
385.00
362.00
370.00
370.00
+0.27%
106,600
0.61
Jan 23, 2026
362.00
372.00
361.00
369.00
369.00
+2.50%
59,700
0.34
Jan 22, 2026
362.00
367.00
360.00
360.00
360.00
+0.28%
32,200
0.18
Jan 21, 2026
362.00
369.00
358.00
359.00
359.00
-1.37%
68,000
0.39
Jan 20, 2026
367.00
368.00
363.00
364.00
364.00
-0.82%
38,400
0.22
Jan 19, 2026
372.00
376.00
363.00
367.00
367.00
-1.87%
83,200
0.48
Jan 16, 2026
375.00
382.00
371.00
374.00
374.00
+1.08%
104,400
0.61
Jan 15, 2026
370.00
376.00
370.00
370.00
370.00
+0.82%
79,000
0.46
Jan 14, 2026
382.00
382.00
367.00
367.00
367.00
-2.13%
139,200
0.83
Jan 13, 2026
374.00
381.00
364.00
375.00
375.00
-1.83%
287,400
1.75
Jan 12, 2026
382.00
442.00
362.00
382.00
382.00
0.00%
0
0.00
Jan 09, 2026
364.00
442.00
362.00
382.00
382.00
+4.09%
3,463,200
31.38
Jan 08, 2026
373.00
374.00
356.00
367.00
367.00
+0.55%
202,400
1.88
Jan 07, 2026
367.00
375.00
356.00
365.00
365.00
-4.70%
309,800
3.01
Jan 06, 2026
411.00
430.00
379.00
383.00
383.00
-8.59%
1,101,400
12.85
Jan 05, 2026
381.00
437.00
362.00
419.00
419.00
+17.37%
1,837,900
32.26
Jan 02, 2026
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Jan 01, 2026
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Dec 31, 2025
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Dec 30, 2025
405.00
422.00
352.00
357.00
357.00
-8.23%
1,338,100
35.22
Dec 29, 2025
311.00
389.00
310.00
389.00
389.00
+25.89%
568,500
19.35
Dec 26, 2025
309.00
312.00
307.00
309.00
309.00
+0.65%
38,700
1.34
Dec 25, 2025
304.00
308.00
304.00
307.00
307.00
+0.99%
30,700
1.07
Dec 24, 2025
302.00
309.00
301.00
304.00
304.00
+0.66%
21,900
0.76
Dec 23, 2025
295.00
310.00
295.00
302.00
302.00
+1.68%
68,800
2.43
Dec 22, 2025
308.00
312.00
293.00
297.00
297.00
-5.11%
101,000
3.73
Dec 19, 2025
313.00
319.00
312.00
313.00
313.00
-0.95%
15,800
0.58
Dec 18, 2025
318.00
318.00
306.00
316.00
316.00
-0.32%
21,400
0.79
Dec 17, 2025
321.00
323.00
310.00
317.00
317.00
-1.55%
42,300
1.52
Dec 16, 2025
318.00
324.00
317.00
322.00
322.00
+0.63%
45,500
1.64
Dec 15, 2025
322.00
324.00
319.00
320.00
320.00
-0.62%
8,900
0.32
Dec 12, 2025
327.00
327.00
318.00
322.00
322.00
-0.31%
22,500
0.78
Dec 11, 2025
328.00
328.00
322.00
323.00
323.00
-0.92%
12,000
0.41
Dec 10, 2025
322.00
326.00
321.00
326.00
326.00
+0.31%
24,300
0.83
Dec 09, 2025
324.00
329.00
322.00
325.00
325.00
+0.62%
13,500
0.46
Dec 08, 2025
322.00
324.00
319.00
323.00
323.00
+0.31%
21,800
0.70
Dec 05, 2025
318.00
322.00
318.00
322.00
322.00
0.00%
12,000
0.38
Dec 04, 2025
323.00
329.00
320.00
322.00
322.00
0.00%
27,800
0.86
Dec 03, 2025
326.00
327.00
315.00
322.00
322.00
+0.94%
47,700
1.48
Dec 02, 2025
326.00
332.00
317.00
319.00
319.00
-2.74%
63,400
1.95
Dec 01, 2025
340.00
340.00
328.00
328.00
328.00
-2.96%
35,600
1.05
Nov 28, 2025
342.00
343.00
337.00
338.00
338.00
-0.59%
24,700
0.72
Nov 27, 2025
342.00
343.00
339.00
340.00
340.00
-0.29%
15,800
0.46
Rows: