tiprankstipranks
Trending News
More News >
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Japanese Market
Advertisement

WASHHOUSE Co., Ltd. (6537) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
491.00
510.00
469.00
469.00
469.00
-2.90%
1,458,200
8.70
Jul 24, 2025
435.00
510.00
430.00
483.00
483.00
+12.33%
5,543,900
58.65
Jul 23, 2025
430.00
436.00
420.00
430.00
430.00
+0.70%
76,900
0.82
Jul 22, 2025
416.00
427.00
415.00
427.00
427.00
+4.40%
41,300
0.44
Jul 18, 2025
414.00
414.00
409.00
409.00
409.00
-1.21%
11,800
0.12
Jul 17, 2025
407.00
414.00
406.00
414.00
414.00
+1.72%
15,200
0.15
Jul 16, 2025
408.00
414.00
406.00
407.00
407.00
-0.49%
16,300
0.16
Jul 15, 2025
411.00
415.00
405.00
409.00
409.00
-0.73%
18,100
0.18
Jul 14, 2025
423.00
425.00
412.00
412.00
412.00
-1.90%
29,200
0.28
Jul 11, 2025
424.00
425.00
418.00
420.00
420.00
-0.94%
16,200
0.16
Jul 10, 2025
416.00
426.00
415.00
424.00
424.00
+1.44%
24,900
0.24
Jul 09, 2025
414.00
419.00
413.00
418.00
418.00
+0.72%
15,500
0.15
Jul 08, 2025
407.00
416.00
406.00
415.00
415.00
+2.47%
24,400
0.23
Jul 07, 2025
403.00
414.00
402.00
405.00
405.00
+0.50%
31,200
0.30
Jul 04, 2025
401.00
406.00
401.00
403.00
403.00
+0.50%
10,000
0.09
Jul 03, 2025
404.00
404.00
401.00
401.00
401.00
-0.74%
27,600
0.26
Jul 02, 2025
415.00
415.00
404.00
404.00
404.00
-2.65%
34,600
0.33
Jul 01, 2025
424.00
426.00
415.00
415.00
415.00
-1.66%
28,200
0.27
Jun 30, 2025
419.00
428.00
418.00
422.00
422.00
+0.24%
26,900
0.25
Jun 27, 2025
430.00
430.00
415.00
421.00
421.00
-0.24%
26,800
0.25
Jun 26, 2025
433.00
433.00
422.00
422.00
422.00
-2.31%
38,100
0.36
Jun 25, 2025
439.00
440.00
431.00
432.00
432.00
-1.14%
50,900
0.48
Jun 24, 2025
430.00
438.00
427.00
437.00
437.00
+2.10%
31,600
0.30
Jun 23, 2025
435.00
440.00
428.00
428.00
428.00
-0.70%
29,400
0.28
Jun 20, 2025
442.00
444.00
431.00
431.00
431.00
-1.60%
44,800
0.42
Jun 19, 2025
422.00
440.00
422.00
438.00
438.00
+4.04%
80,200
0.76
Jun 18, 2025
424.00
430.00
421.00
421.00
421.00
+0.24%
29,900
0.28
Jun 17, 2025
417.00
424.00
414.00
420.00
420.00
+0.24%
31,100
0.30
Jun 16, 2025
417.00
425.00
415.00
419.00
419.00
0.00%
32,099
0.31
Jun 13, 2025
429.00
429.00
414.00
419.00
419.00
-1.64%
58,500
0.56
Jun 12, 2025
416.00
428.00
411.00
426.00
426.00
+2.90%
76,900
0.74
Jun 11, 2025
413.00
418.00
411.00
414.00
414.00
+0.24%
22,800
0.22
Jun 10, 2025
411.00
415.00
409.00
413.00
413.00
+1.47%
34,900
0.34
Jun 09, 2025
403.00
412.00
401.00
407.00
407.00
+1.24%
44,500
0.43
Jun 06, 2025
414.00
420.00
399.00
402.00
402.00
-2.66%
96,100
0.94
Jun 05, 2025
420.00
460.00
411.00
413.00
413.00
+2.99%
636,600
6.83
Jun 04, 2025
409.00
409.00
401.00
401.00
401.00
-0.50%
28,200
0.30
Jun 03, 2025
412.00
412.00
399.00
403.00
403.00
-2.18%
61,800
0.66
Jun 02, 2025
402.00
425.00
401.00
412.00
412.00
+6.74%
316,600
3.56
May 30, 2025
386.00
398.00
386.00
386.00
386.00
+0.52%
45,000
0.51
May 29, 2025
385.00
386.00
383.00
384.00
384.00
-0.26%
18,100
0.20
May 28, 2025
385.00
386.00
383.00
385.00
385.00
+0.52%
11,500
0.13
May 27, 2025
382.00
385.00
382.00
383.00
383.00
0.00%
3,000
0.03
May 26, 2025
385.00
390.00
383.00
383.00
383.00
0.00%
21,700
0.24
May 23, 2025
387.00
388.00
383.00
383.00
383.00
-1.03%
20,500
0.22
May 22, 2025
388.00
388.00
381.00
387.00
387.00
-0.51%
26,700
0.29
May 21, 2025
393.00
399.00
385.00
389.00
389.00
0.00%
75,100
0.81
May 20, 2025
388.00
393.00
386.00
389.00
389.00
+0.78%
16,900
0.18
May 19, 2025
392.00
392.00
386.00
386.00
386.00
-1.03%
20,100
0.19
May 16, 2025
392.00
394.00
386.00
390.00
390.00
0.00%
22,600
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis