Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
491.00
510.00
469.00
469.00
469.00
-2.90%
1,458,200
8.70
Jul 24, 2025
435.00
510.00
430.00
483.00
483.00
+12.33%
5,543,900
58.65
Jul 23, 2025
430.00
436.00
420.00
430.00
430.00
+0.70%
76,900
0.82
Jul 22, 2025
416.00
427.00
415.00
427.00
427.00
+4.40%
41,300
0.44
Jul 18, 2025
414.00
414.00
409.00
409.00
409.00
-1.21%
11,800
0.12
Jul 17, 2025
407.00
414.00
406.00
414.00
414.00
+1.72%
15,200
0.15
Jul 16, 2025
408.00
414.00
406.00
407.00
407.00
-0.49%
16,300
0.16
Jul 15, 2025
411.00
415.00
405.00
409.00
409.00
-0.73%
18,100
0.18
Jul 14, 2025
423.00
425.00
412.00
412.00
412.00
-1.90%
29,200
0.28
Jul 11, 2025
424.00
425.00
418.00
420.00
420.00
-0.94%
16,200
0.16
Jul 10, 2025
416.00
426.00
415.00
424.00
424.00
+1.44%
24,900
0.24
Jul 09, 2025
414.00
419.00
413.00
418.00
418.00
+0.72%
15,500
0.15
Jul 08, 2025
407.00
416.00
406.00
415.00
415.00
+2.47%
24,400
0.23
Jul 07, 2025
403.00
414.00
402.00
405.00
405.00
+0.50%
31,200
0.30
Jul 04, 2025
401.00
406.00
401.00
403.00
403.00
+0.50%
10,000
0.09
Jul 03, 2025
404.00
404.00
401.00
401.00
401.00
-0.74%
27,600
0.26
Jul 02, 2025
415.00
415.00
404.00
404.00
404.00
-2.65%
34,600
0.33
Jul 01, 2025
424.00
426.00
415.00
415.00
415.00
-1.66%
28,200
0.27
Jun 30, 2025
419.00
428.00
418.00
422.00
422.00
+0.24%
26,900
0.25
Jun 27, 2025
430.00
430.00
415.00
421.00
421.00
-0.24%
26,800
0.25
Jun 26, 2025
433.00
433.00
422.00
422.00
422.00
-2.31%
38,100
0.36
Jun 25, 2025
439.00
440.00
431.00
432.00
432.00
-1.14%
50,900
0.48
Jun 24, 2025
430.00
438.00
427.00
437.00
437.00
+2.10%
31,600
0.30
Jun 23, 2025
435.00
440.00
428.00
428.00
428.00
-0.70%
29,400
0.28
Jun 20, 2025
442.00
444.00
431.00
431.00
431.00
-1.60%
44,800
0.42
Jun 19, 2025
422.00
440.00
422.00
438.00
438.00
+4.04%
80,200
0.76
Jun 18, 2025
424.00
430.00
421.00
421.00
421.00
+0.24%
29,900
0.28
Jun 17, 2025
417.00
424.00
414.00
420.00
420.00
+0.24%
31,100
0.30
Jun 16, 2025
417.00
425.00
415.00
419.00
419.00
0.00%
32,099
0.31
Jun 13, 2025
429.00
429.00
414.00
419.00
419.00
-1.64%
58,500
0.56
Jun 12, 2025
416.00
428.00
411.00
426.00
426.00
+2.90%
76,900
0.74
Jun 11, 2025
413.00
418.00
411.00
414.00
414.00
+0.24%
22,800
0.22
Jun 10, 2025
411.00
415.00
409.00
413.00
413.00
+1.47%
34,900
0.34
Jun 09, 2025
403.00
412.00
401.00
407.00
407.00
+1.24%
44,500
0.43
Jun 06, 2025
414.00
420.00
399.00
402.00
402.00
-2.66%
96,100
0.94
Jun 05, 2025
420.00
460.00
411.00
413.00
413.00
+2.99%
636,600
6.83
Jun 04, 2025
409.00
409.00
401.00
401.00
401.00
-0.50%
28,200
0.30
Jun 03, 2025
412.00
412.00
399.00
403.00
403.00
-2.18%
61,800
0.66
Jun 02, 2025
402.00
425.00
401.00
412.00
412.00
+6.74%
316,600
3.56
May 30, 2025
386.00
398.00
386.00
386.00
386.00
+0.52%
45,000
0.51
May 29, 2025
385.00
386.00
383.00
384.00
384.00
-0.26%
18,100
0.20
May 28, 2025
385.00
386.00
383.00
385.00
385.00
+0.52%
11,500
0.13
May 27, 2025
382.00
385.00
382.00
383.00
383.00
0.00%
3,000
0.03
May 26, 2025
385.00
390.00
383.00
383.00
383.00
0.00%
21,700
0.24
May 23, 2025
387.00
388.00
383.00
383.00
383.00
-1.03%
20,500
0.22
May 22, 2025
388.00
388.00
381.00
387.00
387.00
-0.51%
26,700
0.29
May 21, 2025
393.00
399.00
385.00
389.00
389.00
0.00%
75,100
0.81
May 20, 2025
388.00
393.00
386.00
389.00
389.00
+0.78%
16,900
0.18
May 19, 2025
392.00
392.00
386.00
386.00
386.00
-1.03%
20,100
0.19
May 16, 2025
392.00
394.00
386.00
390.00
390.00
0.00%
22,600
0.21
Rows: