WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
372.00
376.00
372.00
376.00
376.00
+1.90%
5,500
0.03
Apr 07, 2026
375.00
378.00
369.00
369.00
369.00
-1.07%
11,100
0.06
Apr 06, 2026
374.00
378.00
373.00
373.00
373.00
+1.08%
38,600
0.22
Apr 03, 2026
366.00
375.00
363.00
369.00
369.00
+1.65%
20,100
0.10
Apr 02, 2026
365.00
372.00
361.00
363.00
363.00
0.00%
19,800
0.09
Apr 01, 2026
360.00
368.00
360.00
363.00
363.00
+1.68%
29,600
0.13
Mar 31, 2026
352.00
359.00
350.00
357.00
357.00
0.00%
19,400
0.09
Mar 30, 2026
357.00
357.00
351.00
357.00
357.00
-1.11%
25,200
0.11
Mar 27, 2026
357.00
366.00
356.00
361.00
361.00
+1.69%
20,200
0.08
Mar 26, 2026
366.00
369.00
355.00
355.00
355.00
-2.74%
21,600
0.09
Mar 25, 2026
360.00
370.00
360.00
365.00
365.00
+2.53%
19,600
0.08
Mar 24, 2026
352.00
358.00
350.00
356.00
356.00
+2.89%
21,000
0.08
Mar 23, 2026
352.00
352.00
342.00
346.00
346.00
-5.72%
72,500
0.29
Mar 20, 2026
367.00
373.00
365.00
367.00
367.00
0.00%
0
0.00
Mar 19, 2026
373.00
373.00
365.00
367.00
367.00
-3.42%
27,000
0.11
Mar 18, 2026
379.00
382.00
374.00
380.00
380.00
+1.60%
26,200
0.10
Mar 17, 2026
394.00
394.00
369.00
374.00
374.00
+1.08%
77,300
0.30
Mar 16, 2026
368.00
375.00
361.00
370.00
370.00
-0.80%
70,100
0.28
Mar 13, 2026
360.00
389.00
360.00
373.00
373.00
+1.36%
399,100
1.61
Mar 12, 2026
370.00
374.00
363.00
368.00
368.00
-1.08%
28,800
0.12
Mar 11, 2026
378.00
380.00
369.00
372.00
372.00
+2.20%
50,800
0.21
Mar 10, 2026
365.00
365.00
354.00
364.00
364.00
+3.12%
48,100
0.19
Mar 09, 2026
370.00
371.00
348.00
353.00
353.00
-7.59%
114,300
0.47
Mar 06, 2026
389.00
391.00
381.00
382.00
382.00
-1.04%
25,400
0.10
Mar 05, 2026
380.00
397.00
380.00
386.00
386.00
+6.04%
63,300
0.26
Mar 04, 2026
381.00
381.00
363.00
364.00
364.00
-7.38%
154,300
0.64
Mar 03, 2026
403.00
403.00
393.00
393.00
393.00
-2.48%
56,400
0.23
Mar 02, 2026
405.00
412.00
396.00
403.00
403.00
-1.71%
89,900
0.37
Feb 27, 2026
400.00
411.00
398.00
410.00
410.00
+2.50%
52,000
0.22
Feb 26, 2026
409.00
423.00
398.00
400.00
400.00
-0.25%
106,800
0.44
Feb 25, 2026
400.00
406.00
393.00
401.00
401.00
+0.25%
48,500
0.20
Feb 24, 2026
418.00
418.00
400.00
400.00
400.00
-0.50%
73,300
0.31
Feb 23, 2026
402.00
419.00
401.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
416.00
419.00
401.00
402.00
402.00
-3.60%
76,000
0.32
Feb 19, 2026
442.00
442.00
411.00
417.00
417.00
-7.13%
183,900
0.78
Feb 18, 2026
433.00
494.00
427.00
449.00
449.00
+4.18%
860,100
3.85
Feb 17, 2026
447.00
451.00
416.00
431.00
431.00
+3.86%
364,900
1.68
Feb 16, 2026
451.00
460.00
407.00
415.00
415.00
-6.32%
331,900
1.56
Feb 13, 2026
387.00
463.00
382.00
443.00
443.00
+15.36%
1,983,200
10.87
Feb 12, 2026
382.00
387.00
380.00
384.00
384.00
-0.26%
55,200
0.30
Feb 11, 2026
385.00
395.00
381.00
385.00
385.00
0.00%
0
0.00
Feb 10, 2026
387.00
395.00
381.00
385.00
385.00
0.00%
88,500
0.49
Feb 09, 2026
371.00
385.00
366.00
385.00
385.00
+4.90%
124,600
0.69
Feb 06, 2026
377.00
377.00
365.00
367.00
367.00
-2.65%
32,400
0.18
Feb 05, 2026
372.00
380.00
372.00
377.00
377.00
+0.80%
48,000
0.27
Feb 04, 2026
375.00
378.00
370.00
374.00
374.00
-0.27%
47,900
0.27
Feb 03, 2026
369.00
377.00
367.00
375.00
375.00
+3.02%
84,100
0.47
Feb 02, 2026
366.00
369.00
364.00
364.00
364.00
-0.55%
36,100
0.20
Jan 30, 2026
373.00
374.00
362.00
366.00
366.00
-0.81%
59,000
0.33
Jan 29, 2026
368.00
371.00
365.00
369.00
369.00
+1.65%
65,800
0.37
Rows: