Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
364.00
442.00
362.00
382.00
382.00
+4.09%
3,463,200
31.38
Jan 08, 2026
373.00
374.00
356.00
367.00
367.00
+0.55%
202,400
1.88
Jan 07, 2026
367.00
375.00
356.00
365.00
365.00
-4.70%
309,800
3.01
Jan 06, 2026
411.00
430.00
379.00
383.00
383.00
-8.59%
1,101,400
12.85
Jan 05, 2026
381.00
437.00
362.00
419.00
419.00
+17.37%
1,837,900
32.26
Jan 02, 2026
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Jan 01, 2026
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Dec 31, 2025
405.00
422.00
352.00
357.00
357.00
0.00%
0
0.00
Dec 30, 2025
405.00
422.00
352.00
357.00
357.00
-8.23%
1,338,100
35.22
Dec 29, 2025
311.00
389.00
310.00
389.00
389.00
+25.89%
568,500
19.35
Dec 26, 2025
309.00
312.00
307.00
309.00
309.00
+0.65%
38,700
1.34
Dec 25, 2025
304.00
308.00
304.00
307.00
307.00
+0.99%
30,700
1.07
Dec 24, 2025
302.00
309.00
301.00
304.00
304.00
+0.66%
21,900
0.76
Dec 23, 2025
295.00
310.00
295.00
302.00
302.00
+1.68%
68,800
2.43
Dec 22, 2025
308.00
312.00
293.00
297.00
297.00
-5.11%
101,000
3.73
Dec 19, 2025
313.00
319.00
312.00
313.00
313.00
-0.95%
15,800
0.58
Dec 18, 2025
318.00
318.00
306.00
316.00
316.00
-0.32%
21,400
0.79
Dec 17, 2025
321.00
323.00
310.00
317.00
317.00
-1.55%
42,300
1.52
Dec 16, 2025
318.00
324.00
317.00
322.00
322.00
+0.63%
45,500
1.64
Dec 15, 2025
322.00
324.00
319.00
320.00
320.00
-0.62%
8,900
0.32
Dec 12, 2025
327.00
327.00
318.00
322.00
322.00
-0.31%
22,500
0.78
Dec 11, 2025
328.00
328.00
322.00
323.00
323.00
-0.92%
12,000
0.41
Dec 10, 2025
322.00
326.00
321.00
326.00
326.00
+0.31%
24,300
0.83
Dec 09, 2025
324.00
329.00
322.00
325.00
325.00
+0.62%
13,500
0.46
Dec 08, 2025
322.00
324.00
319.00
323.00
323.00
+0.31%
21,800
0.70
Dec 05, 2025
318.00
322.00
318.00
322.00
322.00
0.00%
12,000
0.38
Dec 04, 2025
323.00
329.00
320.00
322.00
322.00
0.00%
27,800
0.86
Dec 03, 2025
326.00
327.00
315.00
322.00
322.00
+0.94%
47,700
1.48
Dec 02, 2025
326.00
332.00
317.00
319.00
319.00
-2.74%
63,400
1.95
Dec 01, 2025
340.00
340.00
328.00
328.00
328.00
-2.96%
35,600
1.05
Nov 28, 2025
342.00
343.00
337.00
338.00
338.00
-0.59%
24,700
0.72
Nov 27, 2025
342.00
343.00
339.00
340.00
340.00
-0.29%
15,800
0.46
Nov 26, 2025
341.00
342.00
337.00
341.00
341.00
+0.89%
31,800
0.91
Nov 25, 2025
344.00
347.00
333.00
338.00
338.00
-1.46%
46,100
1.29
Nov 21, 2025
340.00
346.00
340.00
343.00
343.00
-0.58%
8,900
0.23
Nov 20, 2025
347.00
350.00
343.00
345.00
345.00
+1.77%
30,100
0.76
Nov 19, 2025
337.00
345.00
337.00
339.00
339.00
-0.59%
20,900
0.51
Nov 18, 2025
351.00
351.00
341.00
341.00
341.00
-3.67%
32,100
0.73
Nov 17, 2025
365.00
365.00
354.00
354.00
354.00
-3.28%
54,300
1.21
Nov 14, 2025
370.00
374.00
361.00
366.00
366.00
-2.66%
37,800
0.82
Nov 13, 2025
379.00
383.00
365.00
376.00
376.00
+0.27%
28,100
0.56
Nov 12, 2025
375.00
376.00
362.00
375.00
375.00
-1.32%
57,900
1.11
Nov 11, 2025
392.00
394.00
378.00
380.00
380.00
-3.06%
36,700
0.70
Nov 10, 2025
371.00
395.00
371.00
392.00
392.00
+4.53%
68,600
1.32
Nov 07, 2025
367.00
375.00
367.00
375.00
375.00
0.00%
11,400
0.22
Nov 06, 2025
376.00
377.00
369.00
375.00
375.00
+0.27%
14,100
0.27
Nov 05, 2025
380.00
381.00
355.00
374.00
374.00
-1.32%
59,600
1.12
Nov 04, 2025
383.00
384.00
375.00
379.00
379.00
-1.04%
30,200
0.56
Oct 31, 2025
386.00
386.00
378.00
383.00
383.00
-1.29%
38,100
0.69
Oct 30, 2025
385.00
388.00
378.00
388.00
388.00
+0.78%
17,800
0.31
Rows: