Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
440.00
443.00
429.00
430.00
430.00
-1.38%
66,100
0.37
Sep 08, 2025
441.00
443.00
435.00
436.00
436.00
-0.68%
24,700
0.14
Sep 05, 2025
442.00
446.00
433.00
439.00
439.00
+0.23%
40,300
0.22
Sep 04, 2025
438.00
439.00
433.00
438.00
438.00
0.00%
28,200
0.15
Sep 03, 2025
446.00
446.00
425.00
438.00
438.00
-1.79%
123,400
0.66
Sep 02, 2025
456.00
459.00
446.00
446.00
446.00
-2.41%
56,800
0.30
Sep 01, 2025
477.00
477.00
457.00
457.00
457.00
-2.97%
47,500
0.25
Aug 29, 2025
472.00
477.00
468.00
471.00
471.00
+1.07%
55,600
0.29
Aug 28, 2025
459.00
471.00
457.00
466.00
466.00
+2.19%
72,700
0.38
Aug 27, 2025
454.00
475.00
451.00
456.00
456.00
+2.24%
136,000
0.72
Aug 26, 2025
453.00
455.00
446.00
446.00
446.00
-0.89%
29,800
0.16
Aug 25, 2025
462.00
462.00
450.00
450.00
450.00
-0.22%
44,500
0.24
Aug 22, 2025
456.00
463.00
451.00
451.00
451.00
-0.88%
64,500
0.34
Aug 21, 2025
471.00
471.00
455.00
455.00
455.00
-4.01%
85,900
0.46
Aug 20, 2025
498.00
506.00
473.00
474.00
474.00
-1.66%
179,500
0.97
Aug 19, 2025
491.00
494.00
482.00
482.00
482.00
-2.03%
86,900
0.47
Aug 18, 2025
503.00
507.00
490.00
492.00
492.00
-1.80%
97,900
0.54
Aug 15, 2025
527.00
538.00
500.00
501.00
501.00
-5.47%
235,000
1.31
Aug 14, 2025
511.00
532.00
509.00
530.00
530.00
+4.33%
133,400
0.75
Aug 13, 2025
513.00
524.00
508.00
508.00
508.00
-0.97%
89,300
0.50
Aug 12, 2025
495.00
524.00
492.00
513.00
513.00
+6.65%
315,000
1.82
Aug 08, 2025
500.00
500.00
480.00
481.00
481.00
-3.41%
154,300
0.90
Aug 07, 2025
483.00
498.00
476.00
498.00
498.00
+3.32%
62,900
0.37
Aug 06, 2025
483.00
492.00
481.00
482.00
482.00
+0.63%
45,200
0.26
Aug 05, 2025
481.00
483.00
476.00
479.00
479.00
-0.21%
34,500
0.20
Aug 04, 2025
467.00
482.00
467.00
480.00
480.00
+0.21%
41,100
0.24
Aug 01, 2025
474.00
487.00
474.00
479.00
479.00
+0.63%
91,900
0.54
Jul 31, 2025
486.00
486.00
474.00
476.00
476.00
-1.24%
60,300
0.35
Jul 30, 2025
462.00
482.00
460.00
482.00
482.00
+5.47%
148,700
0.88
Jul 29, 2025
465.00
471.00
449.00
457.00
457.00
-1.93%
105,200
0.62
Jul 28, 2025
467.00
495.00
434.00
466.00
466.00
-0.64%
515,700
2.71
Jul 25, 2025
491.00
510.00
469.00
469.00
469.00
-2.90%
1,458,200
8.70
Jul 24, 2025
435.00
510.00
430.00
483.00
483.00
+12.33%
5,543,900
58.65
Jul 23, 2025
430.00
436.00
420.00
430.00
430.00
+0.70%
76,900
0.82
Jul 22, 2025
416.00
427.00
415.00
427.00
427.00
+4.40%
41,300
0.44
Jul 18, 2025
414.00
414.00
409.00
409.00
409.00
-1.21%
11,800
0.12
Jul 17, 2025
407.00
414.00
406.00
414.00
414.00
+1.72%
15,200
0.15
Jul 16, 2025
408.00
414.00
406.00
407.00
407.00
-0.49%
16,300
0.16
Jul 15, 2025
411.00
415.00
405.00
409.00
409.00
-0.73%
18,100
0.18
Jul 14, 2025
423.00
425.00
412.00
412.00
412.00
-1.90%
29,200
0.28
Jul 11, 2025
424.00
425.00
418.00
420.00
420.00
-0.94%
16,200
0.16
Jul 10, 2025
416.00
426.00
415.00
424.00
424.00
+1.44%
24,900
0.24
Jul 09, 2025
414.00
419.00
413.00
418.00
418.00
+0.72%
15,500
0.15
Jul 08, 2025
407.00
416.00
406.00
415.00
415.00
+2.47%
24,400
0.23
Jul 07, 2025
403.00
414.00
402.00
405.00
405.00
+0.50%
31,200
0.30
Jul 04, 2025
401.00
406.00
401.00
403.00
403.00
+0.50%
10,000
0.09
Jul 03, 2025
404.00
404.00
401.00
401.00
401.00
-0.74%
27,600
0.26
Jul 02, 2025
415.00
415.00
404.00
404.00
404.00
-2.65%
34,600
0.33
Jul 01, 2025
424.00
426.00
415.00
415.00
415.00
-1.66%
28,200
0.27
Jun 30, 2025
419.00
428.00
418.00
422.00
422.00
+0.24%
26,900
0.25
Rows: