Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
404.00
404.00
401.00
401.00
401.00
-0.74%
27,600
0.26
Jul 02, 2025
415.00
415.00
404.00
404.00
404.00
-2.65%
34,600
0.33
Jul 01, 2025
424.00
426.00
415.00
415.00
415.00
-1.66%
28,200
0.27
Jun 30, 2025
419.00
428.00
418.00
422.00
422.00
+0.24%
26,900
0.25
Jun 27, 2025
430.00
430.00
415.00
421.00
421.00
-0.24%
26,800
0.25
Jun 26, 2025
433.00
433.00
422.00
422.00
422.00
-2.31%
38,100
0.36
Jun 25, 2025
439.00
440.00
431.00
432.00
432.00
-1.14%
50,900
0.48
Jun 24, 2025
430.00
438.00
427.00
437.00
437.00
+2.10%
31,600
0.30
Jun 23, 2025
435.00
440.00
428.00
428.00
428.00
-0.70%
29,400
0.28
Jun 20, 2025
442.00
444.00
431.00
431.00
431.00
-1.60%
44,800
0.42
Jun 19, 2025
422.00
440.00
422.00
438.00
438.00
+4.04%
80,200
0.76
Jun 18, 2025
424.00
430.00
421.00
421.00
421.00
+0.24%
29,900
0.28
Jun 17, 2025
417.00
424.00
414.00
420.00
420.00
+0.24%
31,100
0.30
Jun 16, 2025
417.00
425.00
415.00
419.00
419.00
0.00%
32,100
0.31
Jun 13, 2025
429.00
429.00
414.00
419.00
419.00
-1.64%
58,500
0.56
Jun 12, 2025
416.00
428.00
411.00
426.00
426.00
+2.90%
76,900
0.74
Jun 11, 2025
413.00
418.00
411.00
414.00
414.00
+0.24%
22,800
0.22
Jun 10, 2025
411.00
415.00
409.00
413.00
413.00
+1.47%
34,900
0.34
Jun 09, 2025
403.00
412.00
401.00
407.00
407.00
+1.24%
44,500
0.43
Jun 06, 2025
414.00
420.00
399.00
402.00
402.00
-2.66%
96,100
0.94
Jun 05, 2025
420.00
460.00
411.00
413.00
413.00
+2.99%
636,600
6.83
Jun 04, 2025
409.00
409.00
401.00
401.00
401.00
-0.50%
28,200
0.30
Jun 03, 2025
412.00
412.00
399.00
403.00
403.00
-2.18%
61,800
0.66
Jun 02, 2025
402.00
425.00
401.00
412.00
412.00
+6.74%
316,600
3.56
May 30, 2025
386.00
398.00
386.00
386.00
386.00
+0.52%
45,000
0.51
May 29, 2025
385.00
386.00
383.00
384.00
384.00
-0.26%
18,100
0.20
May 28, 2025
385.00
386.00
383.00
385.00
385.00
+0.52%
11,500
0.13
May 27, 2025
382.00
385.00
382.00
383.00
383.00
0.00%
3,000
0.03
May 26, 2025
385.00
390.00
383.00
383.00
383.00
0.00%
21,700
0.24
May 23, 2025
387.00
388.00
383.00
383.00
383.00
-1.03%
20,500
0.22
May 22, 2025
388.00
388.00
381.00
387.00
387.00
-0.51%
26,700
0.29
May 21, 2025
393.00
399.00
385.00
389.00
389.00
0.00%
75,100
0.81
May 20, 2025
388.00
393.00
386.00
389.00
389.00
+0.78%
16,900
0.18
May 19, 2025
392.00
392.00
386.00
386.00
386.00
-1.03%
20,100
0.19
May 16, 2025
392.00
394.00
386.00
390.00
390.00
0.00%
22,600
0.21
May 15, 2025
380.00
396.00
380.00
390.00
390.00
+2.63%
39,600
0.37
May 14, 2025
369.00
388.00
369.00
380.00
380.00
+2.98%
92,700
0.87
May 13, 2025
367.00
371.00
365.00
369.00
369.00
+1.37%
24,300
0.23
May 12, 2025
370.00
375.00
361.00
364.00
364.00
-3.19%
65,800
0.62
May 09, 2025
383.00
388.00
376.00
376.00
376.00
-0.79%
54,900
0.52
May 08, 2025
383.00
383.00
374.00
379.00
379.00
+0.53%
35,200
0.33
May 07, 2025
371.00
379.00
364.00
377.00
377.00
+2.72%
42,800
0.40
May 02, 2025
370.00
372.00
367.00
367.00
367.00
-1.08%
41,700
0.40
May 01, 2025
373.00
376.00
370.00
371.00
371.00
+0.27%
22,500
0.21
Apr 30, 2025
370.00
373.00
369.00
370.00
370.00
+0.27%
20,600
0.19
Apr 28, 2025
360.00
369.00
358.00
369.00
369.00
+2.22%
71,200
0.68
Apr 25, 2025
372.00
378.00
361.00
361.00
361.00
-5.00%
194,500
1.90
Apr 24, 2025
347.00
414.00
347.00
380.00
380.00
+9.51%
1,770,900
23.51
Apr 23, 2025
355.00
355.00
346.00
347.00
347.00
-1.42%
33,800
0.45
Apr 22, 2025
350.00
375.00
339.00
352.00
352.00
+0.57%
942,800
14.92
Rows: