Education
About Us
Working with TipRanks
Follow Us
WASHHOUSE Co., Ltd. (JP:6537)
:6537
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
406.00
406.00
403.00
405.00
405.00
-0.74%
8,600
0.05
Oct 23, 2025
411.00
413.00
401.00
408.00
408.00
-1.21%
31,900
0.18
Oct 22, 2025
399.00
413.00
399.00
413.00
413.00
+3.25%
19,500
0.11
Oct 21, 2025
399.00
402.00
397.00
400.00
400.00
-1.48%
11,400
0.06
Oct 20, 2025
397.00
406.00
395.00
406.00
406.00
+2.27%
21,400
0.12
Oct 17, 2025
399.00
402.00
395.00
397.00
397.00
-1.24%
4,800
0.03
Oct 16, 2025
399.00
402.00
397.00
402.00
402.00
0.00%
6,300
0.04
Oct 15, 2025
387.00
402.00
387.00
402.00
402.00
+4.69%
17,000
0.10
Oct 14, 2025
392.00
393.00
384.00
384.00
384.00
-1.79%
24,700
0.14
Oct 10, 2025
399.00
399.00
385.00
391.00
391.00
-2.74%
37,900
0.21
Oct 09, 2025
401.00
402.00
395.00
402.00
402.00
+0.25%
28,500
0.16
Oct 08, 2025
408.00
409.00
401.00
401.00
401.00
-1.23%
16,900
0.10
Oct 07, 2025
416.00
416.00
400.00
406.00
406.00
-2.87%
24,200
0.14
Oct 06, 2025
409.00
418.00
397.00
418.00
418.00
+2.45%
21,500
0.12
Oct 03, 2025
405.00
410.00
403.00
408.00
408.00
+1.49%
25,100
0.14
Oct 02, 2025
407.00
407.00
394.00
402.00
402.00
+0.75%
33,100
0.19
Oct 01, 2025
413.00
413.00
394.00
399.00
399.00
-3.39%
59,300
0.34
Sep 30, 2025
428.00
428.00
413.00
413.00
413.00
-2.82%
32,100
0.18
Sep 29, 2025
430.00
430.00
421.00
425.00
425.00
-1.39%
18,300
0.10
Sep 26, 2025
434.00
436.00
430.00
431.00
431.00
-0.92%
25,400
0.14
Sep 25, 2025
435.00
436.00
428.00
435.00
435.00
0.00%
12,400
0.07
Sep 24, 2025
435.00
436.00
427.00
435.00
435.00
0.00%
16,900
0.10
Sep 22, 2025
429.00
436.00
426.00
435.00
435.00
+1.16%
25,700
0.14
Sep 19, 2025
432.00
432.00
419.00
430.00
430.00
+0.23%
36,900
0.21
Sep 18, 2025
424.00
431.00
419.00
429.00
429.00
+1.42%
22,800
0.13
Sep 17, 2025
417.00
423.00
414.00
423.00
423.00
+0.48%
19,400
0.11
Sep 16, 2025
419.00
425.00
416.00
421.00
421.00
+0.48%
21,400
0.12
Sep 12, 2025
425.00
430.00
411.00
419.00
419.00
-0.71%
87,100
0.49
Sep 11, 2025
435.00
435.00
418.00
422.00
422.00
-3.43%
45,000
0.25
Sep 10, 2025
428.00
437.00
427.00
437.00
437.00
+1.63%
32,100
0.18
Sep 09, 2025
440.00
443.00
429.00
430.00
430.00
-1.38%
66,100
0.37
Sep 08, 2025
441.00
443.00
435.00
436.00
436.00
-0.68%
24,700
0.14
Sep 05, 2025
442.00
446.00
433.00
439.00
439.00
+0.23%
40,300
0.22
Sep 04, 2025
438.00
439.00
433.00
438.00
438.00
0.00%
28,200
0.15
Sep 03, 2025
446.00
446.00
425.00
438.00
438.00
-1.79%
123,400
0.66
Sep 02, 2025
456.00
459.00
446.00
446.00
446.00
-2.41%
56,800
0.30
Sep 01, 2025
477.00
477.00
457.00
457.00
457.00
-2.97%
47,500
0.25
Aug 29, 2025
472.00
477.00
468.00
471.00
471.00
+1.07%
55,600
0.29
Aug 28, 2025
459.00
471.00
457.00
466.00
466.00
+2.19%
72,700
0.38
Aug 27, 2025
454.00
475.00
451.00
456.00
456.00
+2.24%
136,000
0.72
Aug 26, 2025
453.00
455.00
446.00
446.00
446.00
-0.89%
29,800
0.16
Aug 25, 2025
462.00
462.00
450.00
450.00
450.00
-0.22%
44,500
0.24
Aug 22, 2025
456.00
463.00
451.00
451.00
451.00
-0.88%
64,500
0.34
Aug 21, 2025
471.00
471.00
455.00
455.00
455.00
-4.01%
85,900
0.46
Aug 20, 2025
498.00
506.00
473.00
474.00
474.00
-1.66%
179,500
0.97
Aug 19, 2025
491.00
494.00
482.00
482.00
482.00
-2.03%
86,900
0.47
Aug 18, 2025
503.00
507.00
490.00
492.00
492.00
-1.80%
97,900
0.54
Aug 15, 2025
527.00
538.00
500.00
501.00
501.00
-5.47%
235,000
1.31
Aug 14, 2025
511.00
532.00
509.00
530.00
530.00
+4.33%
133,400
0.75
Aug 13, 2025
513.00
524.00
508.00
508.00
508.00
-0.97%
89,300
0.50
Rows: