i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
530.00
532.00
522.00
529.00
529.00
+3.32%
309,300
1.91
Apr 07, 2026
510.00
517.00
508.00
512.00
512.00
+0.79%
118,300
0.73
Apr 06, 2026
504.00
509.00
501.00
508.00
508.00
+1.60%
91,900
0.56
Apr 03, 2026
499.00
503.00
497.00
500.00
500.00
+0.81%
112,500
0.69
Apr 02, 2026
501.00
506.00
493.00
496.00
496.00
-0.80%
237,800
1.44
Apr 01, 2026
500.00
501.00
497.00
500.00
500.00
+1.63%
163,900
1.01
Mar 31, 2026
488.00
498.00
485.00
492.00
492.00
+1.03%
172,000
1.08
Mar 30, 2026
491.00
491.00
477.00
487.00
487.00
-1.81%
300,400
1.91
Mar 27, 2026
491.00
501.00
491.00
496.00
496.00
0.00%
158,600
1.01
Mar 26, 2026
493.00
496.00
489.00
496.00
496.00
+0.40%
162,500
1.02
Mar 25, 2026
491.00
495.00
490.00
494.00
494.00
+1.23%
224,400
1.42
Mar 24, 2026
483.00
490.00
481.00
488.00
488.00
+2.74%
162,700
0.93
Mar 23, 2026
486.00
487.00
475.00
475.00
475.00
-2.26%
273,400
1.58
Mar 20, 2026
486.00
500.00
486.00
486.00
486.00
0.00%
0
0.00
Mar 19, 2026
500.00
500.00
486.00
486.00
486.00
-3.19%
328,800
1.89
Mar 18, 2026
500.00
504.00
497.00
502.00
502.00
+0.60%
200,500
1.15
Mar 17, 2026
494.00
500.00
493.00
499.00
499.00
+0.81%
282,700
1.63
Mar 16, 2026
511.00
512.00
495.00
495.00
495.00
-4.26%
471,900
2.78
Mar 13, 2026
513.00
524.00
510.00
517.00
517.00
+0.58%
275,000
1.58
Mar 12, 2026
532.00
533.00
505.00
514.00
514.00
-2.28%
407,200
2.31
Mar 11, 2026
537.00
537.00
526.00
526.00
526.00
-0.57%
147,500
0.73
Mar 10, 2026
530.00
531.00
524.00
529.00
529.00
+1.15%
93,000
0.46
Mar 09, 2026
509.00
523.00
505.00
523.00
523.00
-1.13%
141,400
0.69
Mar 06, 2026
522.00
529.00
516.00
529.00
529.00
+0.95%
107,300
0.51
Mar 05, 2026
525.00
532.00
524.00
524.00
524.00
+2.34%
126,700
0.60
Mar 04, 2026
513.00
519.00
503.00
512.00
512.00
-1.54%
257,900
1.23
Mar 03, 2026
526.00
526.00
520.00
520.00
520.00
-2.26%
157,800
0.74
Mar 02, 2026
535.00
535.00
527.00
532.00
532.00
-0.93%
126,000
0.58
Feb 27, 2026
529.00
537.00
528.00
537.00
537.00
+1.51%
96,200
0.44
Feb 26, 2026
529.00
535.00
525.00
529.00
529.00
+0.57%
156,300
0.72
Feb 25, 2026
523.00
528.00
522.00
526.00
526.00
+0.77%
124,200
0.57
Feb 24, 2026
526.00
527.00
516.00
522.00
522.00
-0.19%
143,700
0.67
Feb 23, 2026
523.00
526.00
520.00
523.00
523.00
0.00%
0
0.00
Feb 20, 2026
526.00
526.00
520.00
523.00
523.00
-0.57%
101,800
0.47
Feb 19, 2026
515.00
527.00
513.00
526.00
526.00
+2.33%
150,700
0.70
Feb 18, 2026
518.00
519.00
514.00
514.00
514.00
0.00%
98,200
0.45
Feb 17, 2026
522.00
522.00
512.00
514.00
514.00
-1.34%
180,000
0.84
Feb 16, 2026
523.00
523.00
516.00
521.00
521.00
-0.38%
127,700
0.60
Feb 13, 2026
534.00
535.00
519.00
523.00
523.00
-1.69%
195,400
0.92
Feb 12, 2026
529.00
535.00
527.00
532.00
532.00
+0.95%
303,200
1.45
Feb 11, 2026
527.00
529.00
524.00
527.00
527.00
0.00%
0
0.00
Feb 10, 2026
527.00
529.00
524.00
527.00
527.00
+0.57%
213,400
1.03
Feb 09, 2026
525.00
527.00
521.00
524.00
524.00
+0.96%
113,200
0.55
Feb 06, 2026
516.00
520.00
512.00
519.00
519.00
+0.58%
131,100
0.64
Feb 05, 2026
512.00
521.00
511.00
516.00
516.00
+0.98%
115,000
0.56
Feb 04, 2026
513.00
517.00
511.00
511.00
511.00
-0.78%
107,900
0.52
Feb 03, 2026
515.00
517.00
508.00
515.00
515.00
+1.18%
123,300
0.60
Feb 02, 2026
524.00
524.00
508.00
509.00
509.00
-1.74%
141,700
0.69
Jan 30, 2026
513.00
518.00
509.00
518.00
518.00
+1.37%
143,200
0.70
Jan 29, 2026
515.00
516.00
507.00
511.00
511.00
-0.78%
164,100
0.80
Rows: