Education
About Us
Working with TipRanks
Follow Us
i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
649.00
654.00
645.00
648.00
648.00
+0.15%
325,700
1.31
Jul 11, 2025
650.00
652.00
646.00
647.00
647.00
0.00%
311,600
1.26
Jul 10, 2025
662.00
663.00
641.00
647.00
647.00
-1.37%
601,100
2.50
Jul 09, 2025
653.00
659.00
647.00
656.00
656.00
+0.46%
293,900
1.21
Jul 08, 2025
650.00
656.00
648.00
653.00
653.00
+0.15%
151,300
0.60
Jul 07, 2025
652.00
657.00
650.00
652.00
652.00
+0.15%
148,000
0.58
Jul 04, 2025
656.00
665.00
651.00
651.00
651.00
+0.31%
192,700
0.75
Jul 03, 2025
651.00
660.00
647.00
649.00
649.00
-0.31%
332,500
1.30
Jul 02, 2025
651.00
656.00
650.00
651.00
651.00
0.00%
183,000
0.72
Jul 01, 2025
665.00
665.00
651.00
651.00
651.00
-2.40%
274,800
1.08
Jun 30, 2025
665.00
676.00
663.00
667.00
667.00
+0.30%
351,800
1.40
Jun 27, 2025
669.00
674.00
662.00
665.00
665.00
-1.34%
219,600
0.88
Jun 26, 2025
662.00
674.00
660.00
674.00
674.00
+0.90%
227,800
0.92
Jun 25, 2025
679.00
679.00
658.00
668.00
668.00
-1.91%
438,000
1.80
Jun 24, 2025
705.00
708.00
672.00
681.00
681.00
-2.16%
453,000
1.89
Jun 23, 2025
695.00
707.00
688.00
696.00
696.00
-0.85%
377,400
1.60
Jun 20, 2025
699.00
709.00
692.00
702.00
702.00
0.00%
587,800
2.54
Jun 19, 2025
666.00
713.00
659.00
702.00
702.00
+7.01%
953,000
4.29
Jun 18, 2025
657.00
665.00
647.00
656.00
656.00
-0.30%
470,600
2.09
Jun 17, 2025
625.00
662.00
625.00
658.00
658.00
+5.28%
688,200
3.00
Jun 16, 2025
607.00
625.00
605.00
625.00
625.00
+2.80%
499,300
2.01
Jun 13, 2025
601.00
625.00
601.00
608.00
608.00
+0.66%
511,200
2.11
Jun 12, 2025
598.00
609.00
590.00
604.00
604.00
+1.68%
609,200
2.60
Jun 11, 2025
599.00
611.00
573.00
594.00
594.00
+1.19%
1,250,000
5.74
Jun 10, 2025
589.00
591.00
586.00
587.00
587.00
-0.51%
209,200
0.96
Jun 09, 2025
575.00
595.00
573.00
590.00
590.00
+3.51%
363,500
1.71
Jun 06, 2025
571.00
573.00
565.00
570.00
570.00
0.00%
116,800
0.55
Jun 05, 2025
572.00
573.00
568.00
570.00
570.00
+0.18%
82,900
0.39
Jun 04, 2025
568.00
575.00
567.00
569.00
569.00
+0.35%
81,100
0.38
Jun 03, 2025
570.00
572.00
565.00
567.00
567.00
-0.53%
98,000
0.46
Jun 02, 2025
576.00
576.00
570.00
570.00
570.00
-1.04%
119,700
0.57
May 30, 2025
561.00
579.00
557.00
576.00
576.00
+1.77%
314,900
1.51
May 29, 2025
566.00
569.00
562.00
566.00
566.00
+0.53%
128,800
0.62
May 28, 2025
557.00
569.00
553.00
563.00
563.00
+2.18%
208,300
1.01
May 27, 2025
548.00
556.00
546.00
551.00
551.00
+0.18%
110,400
0.54
May 26, 2025
545.00
550.00
543.00
550.00
550.00
+0.92%
87,600
0.42
May 23, 2025
545.00
549.00
542.00
545.00
545.00
+0.74%
75,600
0.36
May 22, 2025
536.00
545.00
534.00
541.00
541.00
+0.19%
138,700
0.67
May 21, 2025
537.00
540.00
536.00
540.00
540.00
+0.19%
72,200
0.35
May 20, 2025
539.00
541.00
533.00
539.00
539.00
0.00%
81,400
0.39
May 19, 2025
534.00
540.00
530.00
539.00
539.00
+0.75%
55,700
0.26
May 16, 2025
530.00
540.00
527.00
535.00
535.00
+0.56%
91,900
0.43
May 15, 2025
531.00
538.00
529.00
532.00
532.00
-0.37%
67,600
0.31
May 14, 2025
543.00
544.00
532.00
534.00
534.00
-1.66%
73,900
0.34
May 13, 2025
552.00
552.00
541.00
543.00
543.00
-0.18%
133,100
0.61
May 12, 2025
545.00
549.00
543.00
544.00
544.00
+0.55%
64,000
0.29
May 09, 2025
546.00
548.00
541.00
541.00
541.00
-1.10%
82,600
0.37
May 08, 2025
545.00
549.00
539.00
547.00
547.00
+0.18%
77,200
0.35
May 07, 2025
547.00
552.00
543.00
546.00
546.00
0.00%
87,400
0.40
May 02, 2025
547.00
550.00
542.00
546.00
546.00
-0.18%
131,100
0.60
Rows: