Education
About Us
Working with TipRanks
Follow Us
i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
513.00
518.00
509.00
518.00
518.00
+1.37%
143,200
0.70
Jan 29, 2026
515.00
516.00
507.00
511.00
511.00
-0.78%
164,100
0.80
Jan 28, 2026
514.00
519.00
510.00
515.00
515.00
-0.19%
164,100
0.79
Jan 27, 2026
515.00
521.00
513.00
516.00
516.00
0.00%
128,600
0.62
Jan 26, 2026
518.00
518.00
512.00
516.00
516.00
-0.96%
144,600
0.70
Jan 23, 2026
516.00
523.00
514.00
521.00
521.00
+1.56%
113,700
0.54
Jan 22, 2026
512.00
515.00
509.00
513.00
513.00
+0.20%
126,600
0.61
Jan 21, 2026
515.00
517.00
508.00
512.00
512.00
-1.73%
173,300
0.83
Jan 20, 2026
524.00
526.00
520.00
521.00
521.00
-0.38%
99,000
0.48
Jan 19, 2026
520.00
525.00
518.00
523.00
523.00
+1.16%
149,000
0.71
Jan 16, 2026
515.00
517.00
511.00
517.00
517.00
+0.58%
104,000
0.50
Jan 15, 2026
512.00
518.00
509.00
514.00
514.00
+0.39%
173,900
0.84
Jan 14, 2026
505.00
513.00
504.00
512.00
512.00
+1.39%
135,600
0.65
Jan 13, 2026
514.00
515.00
504.00
505.00
505.00
-1.17%
299,700
1.45
Jan 12, 2026
511.00
511.00
503.00
511.00
511.00
0.00%
0
0.00
Jan 09, 2026
503.00
511.00
503.00
511.00
511.00
+1.59%
160,000
0.76
Jan 08, 2026
504.00
507.00
503.00
503.00
503.00
-0.20%
117,900
0.56
Jan 07, 2026
506.00
508.00
502.00
504.00
504.00
-0.79%
140,600
0.67
Jan 06, 2026
503.00
508.00
503.00
508.00
508.00
+1.40%
180,900
0.86
Jan 05, 2026
509.00
511.00
499.00
501.00
501.00
-0.40%
331,800
1.59
Jan 02, 2026
505.00
507.00
501.00
503.00
503.00
0.00%
0
0.00
Jan 01, 2026
505.00
507.00
501.00
503.00
503.00
0.00%
0
0.00
Dec 30, 2025
505.00
507.00
501.00
503.00
503.00
-0.20%
121,800
0.56
Dec 29, 2025
504.00
504.00
497.00
504.00
504.00
+0.80%
196,000
0.89
Dec 26, 2025
499.00
503.00
497.00
500.00
500.00
0.00%
213,600
0.93
Dec 25, 2025
494.00
501.00
493.00
500.00
500.00
+2.04%
204,900
0.90
Dec 24, 2025
484.00
496.00
484.00
490.00
490.00
+0.82%
1,203,800
5.68
Dec 23, 2025
478.00
486.00
477.00
486.00
486.00
+0.62%
144,200
0.67
Dec 22, 2025
492.00
492.00
480.00
483.00
483.00
-0.41%
178,900
0.82
Dec 19, 2025
490.00
496.00
484.00
485.00
485.00
-0.41%
244,800
1.11
Dec 18, 2025
478.00
490.00
477.00
487.00
487.00
+1.46%
223,400
0.98
Dec 17, 2025
477.00
482.00
473.00
480.00
480.00
+1.27%
180,200
0.74
Dec 16, 2025
473.00
477.00
469.00
474.00
474.00
+0.21%
272,900
1.01
Dec 15, 2025
488.00
490.00
470.00
473.00
473.00
-3.67%
542,800
2.05
Dec 12, 2025
477.00
493.00
474.00
491.00
491.00
+4.69%
534,100
2.03
Dec 11, 2025
541.00
562.00
444.00
469.00
469.00
-12.34%
1,785,800
7.39
Dec 10, 2025
530.00
540.00
529.00
535.00
535.00
+1.13%
235,700
0.98
Dec 09, 2025
537.00
542.00
527.00
529.00
529.00
-2.94%
229,400
0.93
Dec 08, 2025
533.00
549.00
530.00
545.00
545.00
+3.61%
313,700
1.27
Dec 05, 2025
536.00
538.00
526.00
526.00
526.00
-2.77%
215,000
0.86
Dec 04, 2025
533.00
543.00
533.00
541.00
541.00
+1.50%
181,600
0.73
Dec 03, 2025
545.00
546.00
530.00
533.00
533.00
-3.96%
428,600
1.75
Dec 02, 2025
566.00
569.00
555.00
555.00
555.00
-2.46%
263,600
1.08
Dec 01, 2025
569.00
570.00
563.00
569.00
569.00
+0.71%
186,700
0.77
Nov 28, 2025
568.00
571.00
562.00
565.00
565.00
-0.35%
146,500
0.60
Nov 27, 2025
570.00
572.00
566.00
567.00
567.00
-0.70%
81,400
0.33
Nov 26, 2025
567.00
573.00
567.00
571.00
571.00
+0.71%
80,800
0.32
Nov 25, 2025
574.00
575.00
566.00
567.00
567.00
+0.35%
117,400
0.47
Nov 21, 2025
552.00
567.00
551.00
565.00
565.00
+2.36%
116,500
0.46
Nov 20, 2025
556.00
556.00
550.00
552.00
552.00
+0.73%
82,400
0.31
Rows: