Education
About Us
Working with TipRanks
Follow Us
i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
571.00
573.00
565.00
570.00
570.00
0.00%
116,800
0.55
Jun 05, 2025
572.00
573.00
568.00
570.00
570.00
+0.18%
82,900
0.39
Jun 04, 2025
568.00
575.00
567.00
569.00
569.00
+0.35%
81,100
0.38
Jun 03, 2025
570.00
572.00
565.00
567.00
567.00
-0.53%
98,000
0.46
Jun 02, 2025
576.00
576.00
570.00
570.00
570.00
-1.04%
119,700
0.57
May 30, 2025
561.00
579.00
557.00
576.00
576.00
+1.77%
314,900
1.51
May 29, 2025
566.00
569.00
562.00
566.00
566.00
+0.53%
128,800
0.62
May 28, 2025
557.00
569.00
553.00
563.00
563.00
+2.18%
208,300
1.01
May 27, 2025
548.00
556.00
546.00
551.00
551.00
+0.18%
110,400
0.54
May 26, 2025
545.00
550.00
543.00
550.00
550.00
+0.92%
87,600
0.42
May 23, 2025
545.00
549.00
542.00
545.00
545.00
+0.74%
75,600
0.36
May 22, 2025
536.00
545.00
534.00
541.00
541.00
+0.19%
138,700
0.67
May 21, 2025
537.00
540.00
536.00
540.00
540.00
+0.19%
72,200
0.35
May 20, 2025
539.00
541.00
533.00
539.00
539.00
0.00%
81,400
0.39
May 19, 2025
534.00
540.00
530.00
539.00
539.00
+0.75%
55,700
0.26
May 16, 2025
530.00
540.00
527.00
535.00
535.00
+0.56%
91,900
0.43
May 15, 2025
531.00
538.00
529.00
532.00
532.00
-0.37%
67,600
0.31
May 14, 2025
543.00
544.00
532.00
534.00
534.00
-1.66%
73,900
0.34
May 13, 2025
552.00
552.00
541.00
543.00
543.00
-0.18%
133,100
0.61
May 12, 2025
545.00
549.00
543.00
544.00
544.00
+0.55%
64,000
0.29
May 09, 2025
546.00
548.00
541.00
541.00
541.00
-1.10%
82,600
0.37
May 08, 2025
545.00
549.00
539.00
547.00
547.00
+0.18%
77,200
0.35
May 07, 2025
547.00
552.00
543.00
546.00
546.00
0.00%
87,400
0.40
May 02, 2025
547.00
550.00
542.00
546.00
546.00
-0.18%
131,100
0.60
May 01, 2025
547.00
551.00
544.00
547.00
547.00
-0.55%
104,300
0.48
Apr 30, 2025
548.00
550.00
542.00
550.00
550.00
+0.36%
124,500
0.57
Apr 28, 2025
541.00
557.00
535.00
548.00
548.00
+2.62%
842,400
4.05
Apr 25, 2025
528.00
540.00
528.00
534.00
534.00
+1.33%
163,700
0.79
Apr 24, 2025
535.00
536.00
526.00
527.00
527.00
-0.94%
99,100
0.48
Apr 23, 2025
536.00
540.00
532.00
532.00
532.00
-0.37%
77,800
0.38
Apr 22, 2025
535.00
539.00
533.00
534.00
534.00
-0.37%
54,000
0.26
Apr 21, 2025
538.00
543.00
531.00
536.00
536.00
-0.19%
110,300
0.52
Apr 18, 2025
528.00
541.00
528.00
537.00
537.00
+1.32%
99,700
0.47
Apr 17, 2025
520.00
530.00
520.00
530.00
530.00
+1.53%
81,800
0.39
Apr 16, 2025
522.00
530.00
517.00
522.00
522.00
+0.38%
132,300
0.63
Apr 15, 2025
535.00
536.00
520.00
520.00
520.00
-2.80%
99,100
0.47
Apr 14, 2025
521.00
538.00
515.00
535.00
535.00
+4.70%
182,900
0.87
Apr 11, 2025
503.00
515.00
495.00
511.00
511.00
-0.39%
241,400
1.15
Apr 10, 2025
530.00
530.00
509.00
513.00
513.00
+4.69%
166,300
0.79
Apr 09, 2025
490.00
497.00
481.00
490.00
490.00
-3.54%
190,900
0.90
Apr 08, 2025
484.00
511.00
484.00
508.00
508.00
+12.39%
428,200
2.05
Apr 07, 2025
460.00
469.00
441.00
452.00
452.00
-8.87%
641,800
3.17
Apr 04, 2025
510.00
516.00
480.00
496.00
496.00
-4.43%
560,600
2.85
Apr 03, 2025
510.00
523.00
502.00
519.00
519.00
-1.52%
290,100
1.49
Apr 02, 2025
537.00
537.00
522.00
527.00
527.00
-1.86%
201,300
1.04
Apr 01, 2025
534.00
543.00
534.00
537.00
537.00
+0.75%
150,000
0.78
Mar 31, 2025
534.00
537.00
525.00
533.00
533.00
-1.66%
182,000
0.93
Mar 28, 2025
544.00
545.00
540.00
542.00
542.00
-0.18%
134,500
0.69
Mar 27, 2025
541.00
546.00
537.00
543.00
543.00
-0.37%
136,400
0.69
Mar 26, 2025
537.00
547.00
534.00
545.00
545.00
+0.74%
133,300
0.67
Rows: