Education
About Us
Working with TipRanks
Follow Us
i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
643.00
644.00
639.00
639.00
639.00
-0.47%
158,400
0.44
Aug 07, 2025
640.00
644.00
635.00
642.00
642.00
-0.47%
247,600
0.69
Aug 06, 2025
630.00
646.00
630.00
645.00
645.00
+2.38%
704,100
2.02
Aug 05, 2025
625.00
633.00
620.00
630.00
630.00
-0.16%
352,800
1.03
Aug 04, 2025
620.00
634.00
619.00
631.00
631.00
+1.12%
455,500
1.34
Aug 01, 2025
617.00
626.00
617.00
624.00
624.00
+0.97%
444,400
1.33
Jul 31, 2025
617.00
620.00
611.00
618.00
618.00
+0.82%
426,300
1.30
Jul 30, 2025
608.00
620.00
603.00
613.00
613.00
-0.81%
1,331,400
4.15
Jul 29, 2025
644.00
652.00
643.00
644.00
618.00
+3.40%
1,094,300
3.57
Jul 28, 2025
653.00
656.00
641.00
649.00
622.80
+3.57%
1,233,300
4.28
Jul 25, 2025
656.00
658.00
649.00
653.00
626.64
+5.34%
617,600
2.21
Jul 24, 2025
645.00
649.00
641.00
646.00
619.92
+4.86%
415,300
1.52
Jul 23, 2025
644.00
645.00
637.00
642.00
616.08
+4.37%
515,700
1.93
Jul 22, 2025
643.00
649.00
641.00
641.00
615.12
+4.86%
345,400
1.31
Jul 18, 2025
649.00
652.00
636.00
637.00
611.28
+3.56%
458,100
1.78
Jul 17, 2025
643.00
648.00
640.00
641.00
615.12
+3.72%
337,000
1.32
Jul 16, 2025
644.00
649.00
642.00
644.00
618.00
+4.37%
166,900
0.66
Jul 15, 2025
655.00
658.00
643.00
643.00
617.04
+3.40%
361,700
1.44
Jul 14, 2025
649.00
654.00
645.00
648.00
621.84
+4.37%
325,700
1.31
Jul 11, 2025
650.00
652.00
646.00
647.00
620.88
+4.21%
311,600
1.26
Jul 10, 2025
662.00
663.00
641.00
647.00
620.88
+2.78%
601,100
2.50
Jul 09, 2025
653.00
659.00
647.00
656.00
629.52
+4.69%
293,900
1.21
Jul 08, 2025
650.00
656.00
648.00
653.00
626.64
+4.37%
151,300
0.60
Jul 07, 2025
652.00
657.00
650.00
652.00
625.68
+4.37%
148,000
0.58
Jul 04, 2025
656.00
665.00
651.00
651.00
624.72
+4.53%
192,700
0.75
Jul 03, 2025
651.00
660.00
647.00
649.00
622.80
+3.89%
332,500
1.30
Jul 02, 2025
651.00
656.00
650.00
651.00
624.72
+4.21%
183,000
0.72
Jul 01, 2025
665.00
665.00
651.00
651.00
624.72
+1.71%
274,800
1.08
Jun 30, 2025
665.00
676.00
663.00
667.00
640.07
+4.52%
351,800
1.40
Jun 27, 2025
669.00
674.00
662.00
665.00
638.15
+2.82%
219,600
0.88
Jun 26, 2025
662.00
674.00
660.00
674.00
646.79
+5.14%
227,800
0.92
Jun 25, 2025
679.00
679.00
658.00
668.00
641.03
+2.22%
438,000
1.80
Jun 24, 2025
705.00
708.00
672.00
681.00
653.51
+1.96%
453,000
1.89
Jun 23, 2025
695.00
707.00
688.00
696.00
667.90
+3.32%
377,400
1.60
Jun 20, 2025
699.00
709.00
692.00
702.00
673.66
+4.21%
587,800
2.54
Jun 19, 2025
666.00
713.00
659.00
702.00
673.66
+11.51%
953,000
4.29
Jun 18, 2025
657.00
665.00
647.00
656.00
629.52
+3.89%
470,600
2.09
Jun 17, 2025
625.00
662.00
625.00
658.00
631.43
+9.71%
688,200
3.00
Jun 16, 2025
607.00
625.00
605.00
625.00
599.77
+7.12%
499,300
2.01
Jun 13, 2025
601.00
625.00
601.00
608.00
583.45
+4.90%
511,200
2.11
Jun 12, 2025
598.00
609.00
590.00
604.00
579.61
+5.96%
609,200
2.60
Jun 11, 2025
599.00
611.00
573.00
594.00
570.02
+5.45%
1,250,000
5.74
Jun 10, 2025
589.00
591.00
586.00
587.00
563.30
+3.68%
209,200
0.96
Jun 09, 2025
575.00
595.00
573.00
590.00
566.18
+7.86%
363,500
1.71
Jun 06, 2025
571.00
573.00
565.00
570.00
546.99
+4.21%
116,800
0.55
Jun 05, 2025
572.00
573.00
568.00
570.00
546.99
+4.39%
82,900
0.39
Jun 04, 2025
568.00
575.00
567.00
569.00
546.03
+4.57%
81,100
0.38
Jun 03, 2025
570.00
572.00
565.00
567.00
544.11
+3.66%
98,000
0.46
Jun 02, 2025
576.00
576.00
570.00
570.00
546.99
+3.12%
119,700
0.57
May 30, 2025
561.00
579.00
557.00
576.00
552.74
+6.05%
314,900
1.51
Rows: