Education
About Us
Working with TipRanks
Follow Us
i-mobile Co., Ltd. (JP:6535)
:6535
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
492.00
492.00
480.00
483.00
483.00
-0.41%
178,900
0.82
Dec 19, 2025
490.00
496.00
484.00
485.00
485.00
-0.41%
244,800
1.11
Dec 18, 2025
478.00
490.00
477.00
487.00
487.00
+1.46%
223,400
0.98
Dec 17, 2025
477.00
482.00
473.00
480.00
480.00
+1.27%
180,200
0.74
Dec 16, 2025
473.00
477.00
469.00
474.00
474.00
+0.21%
272,900
1.01
Dec 15, 2025
488.00
490.00
470.00
473.00
473.00
-3.67%
542,800
2.05
Dec 12, 2025
477.00
493.00
474.00
491.00
491.00
+4.69%
534,100
2.03
Dec 11, 2025
541.00
562.00
444.00
469.00
469.00
-12.34%
1,785,800
7.39
Dec 10, 2025
530.00
540.00
529.00
535.00
535.00
+1.13%
235,700
0.98
Dec 09, 2025
537.00
542.00
527.00
529.00
529.00
-2.94%
229,400
0.93
Dec 08, 2025
533.00
549.00
530.00
545.00
545.00
+3.61%
313,700
1.27
Dec 05, 2025
536.00
538.00
526.00
526.00
526.00
-2.77%
215,000
0.86
Dec 04, 2025
533.00
543.00
533.00
541.00
541.00
+1.50%
181,600
0.73
Dec 03, 2025
545.00
546.00
530.00
533.00
533.00
-3.96%
428,600
1.75
Dec 02, 2025
566.00
569.00
555.00
555.00
555.00
-2.46%
263,600
1.08
Dec 01, 2025
569.00
570.00
563.00
569.00
569.00
+0.71%
186,700
0.77
Nov 28, 2025
568.00
571.00
562.00
565.00
565.00
-0.35%
146,500
0.60
Nov 27, 2025
570.00
572.00
566.00
567.00
567.00
-0.70%
81,400
0.33
Nov 26, 2025
567.00
573.00
567.00
571.00
571.00
+0.71%
80,800
0.32
Nov 25, 2025
574.00
575.00
566.00
567.00
567.00
+0.35%
117,400
0.47
Nov 21, 2025
552.00
567.00
551.00
565.00
565.00
+2.36%
116,500
0.46
Nov 20, 2025
556.00
556.00
550.00
552.00
552.00
+0.73%
82,400
0.31
Nov 19, 2025
552.00
555.00
548.00
548.00
548.00
-1.08%
79,600
0.28
Nov 18, 2025
555.00
560.00
551.00
554.00
554.00
-0.18%
69,500
0.24
Nov 17, 2025
565.00
566.00
554.00
555.00
555.00
-1.60%
118,300
0.41
Nov 14, 2025
566.00
571.00
564.00
564.00
564.00
-0.88%
78,300
0.27
Nov 13, 2025
577.00
578.00
569.00
569.00
569.00
-1.56%
73,200
0.25
Nov 12, 2025
572.00
582.00
571.00
578.00
578.00
+1.05%
96,700
0.33
Nov 11, 2025
577.00
579.00
569.00
572.00
572.00
-1.04%
87,300
0.29
Nov 10, 2025
580.00
584.00
578.00
578.00
578.00
+0.17%
45,600
0.15
Nov 07, 2025
570.00
577.00
568.00
577.00
577.00
+1.05%
49,000
0.16
Nov 06, 2025
579.00
580.00
571.00
571.00
571.00
-0.17%
74,600
0.23
Nov 05, 2025
582.00
582.00
564.00
572.00
572.00
-2.39%
180,000
0.56
Nov 04, 2025
579.00
588.00
576.00
586.00
586.00
+0.34%
78,200
0.24
Oct 31, 2025
584.00
584.00
578.00
584.00
584.00
+0.69%
100,800
0.29
Oct 30, 2025
580.00
584.00
579.00
580.00
580.00
+0.35%
140,000
0.39
Oct 29, 2025
588.00
590.00
578.00
578.00
578.00
-2.03%
161,200
0.42
Oct 28, 2025
611.00
613.00
585.00
590.00
590.00
-4.22%
310,100
0.81
Oct 27, 2025
604.00
616.00
601.00
616.00
616.00
+2.67%
196,300
0.51
Oct 24, 2025
609.00
612.00
599.00
600.00
600.00
-1.48%
135,200
0.34
Oct 23, 2025
604.00
610.00
604.00
609.00
609.00
+0.50%
180,300
0.45
Oct 22, 2025
599.00
606.00
598.00
606.00
606.00
+0.33%
100,200
0.25
Oct 21, 2025
604.00
608.00
597.00
604.00
604.00
+1.17%
113,000
0.28
Oct 20, 2025
601.00
604.00
595.00
597.00
597.00
-0.50%
141,500
0.35
Oct 17, 2025
606.00
607.00
596.00
600.00
600.00
-0.99%
156,300
0.38
Oct 16, 2025
609.00
611.00
603.00
606.00
606.00
-0.16%
131,200
0.32
Oct 15, 2025
610.00
612.00
607.00
607.00
607.00
+0.17%
88,100
0.21
Oct 14, 2025
599.00
607.00
599.00
606.00
606.00
-0.49%
212,600
0.50
Oct 10, 2025
603.00
612.00
601.00
609.00
609.00
+0.33%
177,200
0.42
Oct 09, 2025
622.00
623.00
603.00
607.00
607.00
-2.57%
246,000
0.58
Rows: