tiprankstipranks
Trending News
More News >
Orchestra Holdings Inc. (JP:6533)
:6533
Japanese Market
Advertisement

Orchestra Holdings Inc. (6533) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
767.00
780.00
767.00
779.00
779.00
+1.56%
8,800
0.54
Oct 17, 2025
767.00
778.00
762.00
767.00
767.00
-0.26%
9,900
0.60
Oct 16, 2025
785.00
785.00
769.00
769.00
769.00
-1.28%
8,900
0.54
Oct 15, 2025
770.00
779.00
770.00
779.00
779.00
+0.78%
10,600
0.65
Oct 14, 2025
782.00
787.00
771.00
773.00
773.00
-0.51%
12,900
0.77
Oct 10, 2025
784.00
784.00
775.00
777.00
777.00
-2.26%
10,300
0.61
Oct 09, 2025
794.00
800.00
792.00
795.00
795.00
+0.13%
11,000
0.64
Oct 08, 2025
778.00
807.00
778.00
794.00
794.00
+1.53%
19,300
1.14
Oct 07, 2025
801.00
816.00
782.00
782.00
782.00
-2.62%
30,400
1.82
Oct 06, 2025
777.00
809.00
771.00
803.00
803.00
+3.48%
24,300
1.45
Oct 03, 2025
776.00
789.00
771.00
776.00
776.00
0.00%
7,700
0.46
Oct 02, 2025
789.00
793.00
766.00
776.00
776.00
+0.26%
17,400
1.04
Oct 01, 2025
800.00
834.00
768.00
774.00
774.00
-3.25%
60,500
3.79
Sep 30, 2025
757.00
800.00
757.00
800.00
800.00
+5.96%
25,700
1.60
Sep 29, 2025
765.00
770.00
755.00
755.00
755.00
-1.31%
10,600
0.66
Sep 26, 2025
751.00
774.00
751.00
765.00
765.00
+1.06%
14,600
0.92
Sep 25, 2025
762.00
768.00
756.00
757.00
757.00
-0.92%
14,600
0.93
Sep 24, 2025
761.00
764.00
754.00
764.00
764.00
+0.39%
11,200
0.72
Sep 22, 2025
754.00
776.00
754.00
761.00
761.00
+0.53%
14,000
0.89
Sep 19, 2025
751.00
768.00
742.00
757.00
757.00
+1.20%
22,500
1.46
Sep 18, 2025
750.00
757.00
743.00
748.00
748.00
-0.40%
17,900
1.17
Sep 17, 2025
760.00
760.00
751.00
751.00
751.00
-1.44%
7,900
0.52
Sep 16, 2025
774.00
774.00
753.00
762.00
762.00
+0.40%
10,900
0.72
Sep 12, 2025
754.00
761.00
751.00
759.00
759.00
+0.93%
9,900
0.65
Sep 11, 2025
763.00
765.00
752.00
752.00
752.00
-0.40%
12,000
0.79
Sep 10, 2025
765.00
765.00
752.00
755.00
755.00
-1.69%
12,800
0.84
Sep 09, 2025
774.00
774.00
764.00
768.00
768.00
-0.78%
6,000
0.39
Sep 08, 2025
791.00
791.00
771.00
774.00
774.00
-2.15%
7,900
0.52
Sep 05, 2025
795.00
796.00
776.00
791.00
791.00
-0.63%
9,100
0.60
Sep 04, 2025
773.00
798.00
773.00
796.00
796.00
+3.11%
26,900
1.81
Sep 03, 2025
746.00
774.00
741.00
772.00
772.00
+3.76%
34,500
2.39
Sep 02, 2025
740.00
751.00
740.00
744.00
744.00
+0.81%
12,100
0.84
Sep 01, 2025
738.00
745.00
737.00
738.00
738.00
-0.94%
4,400
0.30
Aug 29, 2025
741.00
752.00
741.00
745.00
745.00
+0.54%
7,900
0.53
Aug 28, 2025
750.00
755.00
741.00
741.00
741.00
-1.20%
19,700
1.33
Aug 27, 2025
753.00
758.00
747.00
750.00
750.00
-0.40%
8,400
0.57
Aug 26, 2025
767.00
768.00
752.00
753.00
753.00
-2.59%
14,300
0.97
Aug 25, 2025
787.00
787.00
770.00
773.00
773.00
-1.90%
13,500
0.92
Aug 22, 2025
800.00
808.00
755.00
788.00
788.00
+0.38%
73,000
5.35
Aug 21, 2025
754.00
786.00
754.00
785.00
785.00
+3.56%
35,700
2.69
Aug 20, 2025
759.00
759.00
742.00
758.00
758.00
-0.13%
13,200
0.99
Aug 19, 2025
742.00
760.00
741.00
759.00
759.00
+2.02%
23,600
1.79
Aug 18, 2025
735.00
752.00
731.00
744.00
744.00
+1.50%
27,200
2.04
Aug 15, 2025
743.00
743.00
721.00
733.00
733.00
-0.95%
47,800
3.27
Aug 14, 2025
726.00
759.00
723.00
740.00
740.00
+1.79%
32,300
2.05
Aug 13, 2025
730.00
730.00
721.00
727.00
727.00
0.00%
6,700
0.42
Aug 12, 2025
723.00
736.00
721.00
727.00
727.00
+1.11%
15,100
0.96
Aug 08, 2025
715.00
719.00
710.00
719.00
719.00
+0.56%
11,700
0.74
Aug 07, 2025
711.00
718.00
708.00
715.00
715.00
0.00%
7,800
0.49
Aug 06, 2025
709.00
715.00
705.00
715.00
715.00
+0.56%
8,900
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis