Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,196.00
1,211.00
1,187.00
1,187.00
1,187.00
-0.34%
40,400
1.11
Dec 11, 2025
1,218.00
1,230.00
1,185.00
1,191.00
1,191.00
-2.22%
41,600
1.16
Dec 10, 2025
1,230.00
1,244.00
1,217.00
1,218.00
1,218.00
-2.33%
20,300
0.57
Dec 09, 2025
1,258.00
1,275.00
1,228.00
1,247.00
1,247.00
-0.48%
29,300
0.82
Dec 08, 2025
1,267.00
1,270.00
1,253.00
1,253.00
1,253.00
-0.24%
19,500
0.54
Dec 05, 2025
1,250.00
1,263.00
1,250.00
1,256.00
1,256.00
+0.48%
18,400
0.51
Dec 04, 2025
1,256.00
1,272.00
1,243.00
1,250.00
1,250.00
+0.73%
27,700
0.78
Dec 03, 2025
1,263.00
1,264.00
1,217.00
1,241.00
1,241.00
-1.74%
27,000
0.77
Dec 02, 2025
1,173.00
1,270.00
1,173.00
1,263.00
1,263.00
+7.95%
61,500
1.78
Dec 01, 2025
1,227.00
1,227.00
1,168.00
1,170.00
1,170.00
-2.26%
57,500
1.70
Nov 28, 2025
1,226.00
1,256.00
1,192.00
1,197.00
1,197.00
-3.39%
74,600
2.27
Nov 27, 2025
1,298.00
1,338.00
1,226.00
1,239.00
1,239.00
-1.90%
93,800
2.97
Nov 26, 2025
1,282.00
1,299.00
1,231.00
1,263.00
1,263.00
-4.32%
101,400
3.26
Nov 25, 2025
1,226.00
1,336.00
1,225.00
1,320.00
1,320.00
+8.37%
156,900
5.37
Nov 21, 2025
1,153.00
1,349.00
1,150.00
1,218.00
1,218.00
+3.66%
282,800
11.35
Nov 20, 2025
1,139.00
1,180.00
1,130.00
1,175.00
1,175.00
+4.91%
113,800
4.85
Nov 19, 2025
1,140.00
1,209.00
1,120.00
1,120.00
1,120.00
+3.32%
567,700
38.08
Nov 18, 2025
1,084.00
1,084.00
1,084.00
1,084.00
1,084.00
+16.06%
22,900
1.50
Nov 17, 2025
934.00
934.00
934.00
934.00
934.00
+19.13%
27,200
1.77
Nov 14, 2025
763.00
784.00
763.00
784.00
784.00
+2.75%
8,900
0.58
Nov 13, 2025
787.00
787.00
757.00
763.00
763.00
-2.55%
10,100
0.65
Nov 12, 2025
782.00
784.00
766.00
783.00
783.00
+0.64%
8,200
0.53
Nov 11, 2025
773.00
781.00
765.00
778.00
778.00
+0.65%
6,200
0.40
Nov 10, 2025
745.00
775.00
745.00
773.00
773.00
+3.76%
6,400
0.41
Nov 07, 2025
751.00
751.00
744.00
745.00
745.00
-0.13%
2,600
0.17
Nov 06, 2025
747.00
756.00
746.00
746.00
746.00
-0.27%
5,100
0.33
Nov 05, 2025
756.00
756.00
747.00
748.00
748.00
-0.80%
8,800
0.56
Nov 04, 2025
756.00
767.00
754.00
754.00
754.00
-1.31%
8,100
0.52
Oct 31, 2025
751.00
765.00
749.00
764.00
764.00
+1.73%
13,300
0.86
Oct 30, 2025
765.00
767.00
751.00
751.00
751.00
-1.83%
12,400
0.80
Oct 29, 2025
775.00
777.00
765.00
765.00
765.00
-0.91%
9,800
0.64
Oct 28, 2025
778.00
785.00
770.00
772.00
772.00
-1.66%
10,800
0.70
Oct 27, 2025
777.00
797.00
777.00
785.00
785.00
+0.90%
5,500
0.36
Oct 24, 2025
783.00
790.00
773.00
778.00
778.00
-0.51%
6,100
0.39
Oct 23, 2025
790.00
790.00
780.00
782.00
782.00
-0.38%
2,300
0.15
Oct 22, 2025
786.00
793.00
784.00
785.00
785.00
0.00%
4,500
0.29
Oct 21, 2025
780.00
789.00
773.00
785.00
785.00
+0.77%
5,900
0.37
Oct 20, 2025
767.00
780.00
767.00
779.00
779.00
+1.56%
8,800
0.54
Oct 17, 2025
767.00
778.00
762.00
767.00
767.00
-0.26%
9,900
0.60
Oct 16, 2025
785.00
785.00
769.00
769.00
769.00
-1.28%
8,900
0.54
Oct 15, 2025
770.00
779.00
770.00
779.00
779.00
+0.78%
10,600
0.65
Oct 14, 2025
782.00
787.00
771.00
773.00
773.00
-0.51%
12,900
0.77
Oct 10, 2025
784.00
784.00
775.00
777.00
777.00
-2.26%
10,300
0.61
Oct 09, 2025
794.00
800.00
792.00
795.00
795.00
+0.13%
11,000
0.64
Oct 08, 2025
778.00
807.00
778.00
794.00
794.00
+1.53%
19,300
1.14
Oct 07, 2025
801.00
816.00
782.00
782.00
782.00
-2.62%
30,400
1.82
Oct 06, 2025
777.00
809.00
771.00
803.00
803.00
+3.48%
24,300
1.45
Oct 03, 2025
776.00
789.00
771.00
776.00
776.00
0.00%
7,700
0.46
Oct 02, 2025
789.00
793.00
766.00
776.00
776.00
+0.26%
17,400
1.04
Oct 01, 2025
800.00
834.00
768.00
774.00
774.00
-3.25%
60,500
3.79
Rows: