Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,016.00
1,033.00
1,016.00
1,018.00
1,018.00
-1.36%
21,300
0.74
Mar 12, 2026
1,058.00
1,058.00
1,031.00
1,032.00
1,032.00
-2.46%
18,200
0.63
Mar 11, 2026
1,075.00
1,077.00
1,055.00
1,058.00
1,058.00
+0.09%
9,500
0.32
Mar 10, 2026
1,055.00
1,076.00
1,050.00
1,057.00
1,057.00
+1.63%
21,700
0.73
Mar 09, 2026
1,041.00
1,041.00
1,016.00
1,040.00
1,040.00
-1.89%
34,700
1.18
Mar 06, 2026
1,056.00
1,079.00
1,050.00
1,060.00
1,060.00
-1.85%
16,200
0.55
Mar 05, 2026
1,070.00
1,097.00
1,070.00
1,080.00
1,080.00
+3.25%
28,200
0.96
Mar 04, 2026
1,050.00
1,054.00
1,027.00
1,046.00
1,046.00
-2.79%
67,800
2.36
Mar 03, 2026
1,112.00
1,112.00
1,076.00
1,076.00
1,076.00
-4.19%
43,300
1.52
Mar 02, 2026
1,141.00
1,142.00
1,117.00
1,123.00
1,123.00
-2.09%
13,100
0.46
Feb 27, 2026
1,152.00
1,165.00
1,142.00
1,147.00
1,147.00
-0.43%
15,200
0.52
Feb 26, 2026
1,145.00
1,167.00
1,143.00
1,152.00
1,152.00
+1.14%
21,900
0.73
Feb 25, 2026
1,105.00
1,153.00
1,105.00
1,139.00
1,139.00
+2.15%
20,000
0.65
Feb 24, 2026
1,100.00
1,134.00
1,100.00
1,115.00
1,115.00
+1.27%
22,000
0.69
Feb 23, 2026
1,101.00
1,110.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Feb 20, 2026
1,103.00
1,110.00
1,101.00
1,101.00
1,101.00
-1.52%
12,800
0.36
Feb 19, 2026
1,122.00
1,122.00
1,101.00
1,118.00
1,118.00
-0.89%
19,500
0.49
Feb 18, 2026
1,156.00
1,163.00
1,120.00
1,128.00
1,128.00
-2.76%
19,900
0.48
Feb 17, 2026
1,149.00
1,187.00
1,148.00
1,160.00
1,160.00
+2.47%
33,300
0.67
Feb 16, 2026
1,103.00
1,178.00
1,103.00
1,132.00
1,132.00
-2.67%
85,900
1.75
Feb 13, 2026
1,195.00
1,218.00
1,159.00
1,163.00
1,163.00
-3.96%
45,100
0.92
Feb 12, 2026
1,170.00
1,211.00
1,149.00
1,211.00
1,211.00
+4.40%
24,400
0.50
Feb 11, 2026
1,160.00
1,167.00
1,149.00
1,160.00
1,160.00
0.00%
0
0.00
Feb 10, 2026
1,155.00
1,167.00
1,149.00
1,160.00
1,160.00
+0.09%
15,600
0.32
Feb 09, 2026
1,189.00
1,189.00
1,151.00
1,159.00
1,159.00
+0.35%
15,100
0.31
Feb 06, 2026
1,180.00
1,180.00
1,147.00
1,155.00
1,155.00
-2.37%
17,400
0.36
Feb 05, 2026
1,184.00
1,191.00
1,170.00
1,183.00
1,183.00
-0.67%
18,900
0.39
Feb 04, 2026
1,200.00
1,227.00
1,189.00
1,191.00
1,191.00
-1.08%
31,500
0.66
Feb 03, 2026
1,234.00
1,234.00
1,192.00
1,204.00
1,204.00
-1.39%
22,100
0.47
Feb 02, 2026
1,272.00
1,283.00
1,212.00
1,221.00
1,221.00
-3.78%
37,900
0.81
Jan 30, 2026
1,295.00
1,295.00
1,233.00
1,269.00
1,269.00
+0.32%
45,200
0.97
Jan 29, 2026
1,289.00
1,319.00
1,234.00
1,265.00
1,265.00
+8.21%
163,100
3.71
Jan 28, 2026
1,141.00
1,170.00
1,141.00
1,169.00
1,169.00
+1.39%
18,500
0.42
Jan 27, 2026
1,142.00
1,165.00
1,135.00
1,153.00
1,153.00
+1.05%
18,500
0.42
Jan 26, 2026
1,181.00
1,181.00
1,139.00
1,141.00
1,141.00
-4.84%
34,000
0.79
Jan 23, 2026
1,171.00
1,203.00
1,151.00
1,199.00
1,199.00
+2.39%
40,300
0.94
Jan 22, 2026
1,126.00
1,173.00
1,122.00
1,171.00
1,171.00
+6.55%
41,600
0.99
Jan 21, 2026
1,099.00
1,108.00
1,091.00
1,099.00
1,099.00
-0.54%
17,200
0.41
Jan 20, 2026
1,118.00
1,118.00
1,090.00
1,105.00
1,105.00
-0.09%
19,400
0.47
Jan 19, 2026
1,119.00
1,119.00
1,101.00
1,106.00
1,106.00
-1.51%
17,300
0.42
Jan 16, 2026
1,112.00
1,125.00
1,099.00
1,123.00
1,123.00
+0.99%
17,600
0.42
Jan 15, 2026
1,091.00
1,112.00
1,091.00
1,112.00
1,112.00
+0.45%
20,300
0.49
Jan 14, 2026
1,087.00
1,107.00
1,087.00
1,107.00
1,107.00
+1.56%
25,900
0.63
Jan 13, 2026
1,100.00
1,103.00
1,082.00
1,090.00
1,090.00
0.00%
42,800
1.06
Jan 12, 2026
1,090.00
1,111.00
1,088.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,100.00
1,111.00
1,088.00
1,090.00
1,090.00
-0.91%
54,200
1.35
Jan 08, 2026
1,108.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.72%
37,100
0.93
Jan 07, 2026
1,114.00
1,127.00
1,106.00
1,108.00
1,108.00
-0.63%
17,300
0.43
Jan 06, 2026
1,113.00
1,128.00
1,110.00
1,115.00
1,115.00
+0.45%
19,700
0.49
Jan 05, 2026
1,119.00
1,123.00
1,109.00
1,110.00
1,110.00
-0.54%
27,900
0.70
Rows: