Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,040.00
1,052.00
1,038.00
1,040.00
1,040.00
+0.48%
8,500
0.29
Apr 03, 2026
1,044.00
1,047.00
1,032.00
1,035.00
1,035.00
-0.19%
7,200
0.24
Apr 02, 2026
1,050.00
1,056.00
1,032.00
1,037.00
1,037.00
-1.05%
9,000
0.30
Apr 01, 2026
1,041.00
1,048.00
1,033.00
1,048.00
1,048.00
+3.66%
14,600
0.49
Mar 31, 2026
1,017.00
1,023.00
1,009.00
1,011.00
1,011.00
-0.30%
12,500
0.42
Mar 30, 2026
1,052.00
1,052.00
1,014.00
1,014.00
1,014.00
-4.88%
19,500
0.67
Mar 27, 2026
1,050.00
1,066.00
1,029.00
1,066.00
1,066.00
+3.00%
16,800
0.57
Mar 26, 2026
1,047.00
1,047.00
1,020.00
1,035.00
1,035.00
-1.71%
10,200
0.34
Mar 25, 2026
1,024.00
1,055.00
1,024.00
1,053.00
1,053.00
+4.36%
14,200
0.45
Mar 24, 2026
985.00
1,009.00
985.00
1,009.00
1,009.00
+3.70%
24,400
0.77
Mar 23, 2026
1,010.00
1,013.00
972.00
973.00
973.00
-4.04%
68,700
2.22
Mar 20, 2026
1,014.00
1,040.00
1,014.00
1,014.00
1,014.00
0.00%
0
0.00
Mar 19, 2026
1,040.00
1,040.00
1,014.00
1,014.00
1,014.00
-4.34%
18,700
0.58
Mar 18, 2026
1,028.00
1,060.00
1,028.00
1,060.00
1,060.00
+3.01%
225,100
7.85
Mar 17, 2026
1,018.00
1,037.00
1,018.00
1,029.00
1,029.00
+1.18%
12,200
0.42
Mar 16, 2026
1,027.00
1,028.00
1,015.00
1,017.00
1,017.00
-0.10%
17,500
0.61
Mar 13, 2026
1,016.00
1,033.00
1,016.00
1,018.00
1,018.00
-1.36%
21,300
0.74
Mar 12, 2026
1,058.00
1,058.00
1,031.00
1,032.00
1,032.00
-2.46%
18,200
0.63
Mar 11, 2026
1,075.00
1,077.00
1,055.00
1,058.00
1,058.00
+0.09%
9,500
0.32
Mar 10, 2026
1,055.00
1,076.00
1,050.00
1,057.00
1,057.00
+1.63%
21,700
0.73
Mar 09, 2026
1,041.00
1,041.00
1,016.00
1,040.00
1,040.00
-1.89%
34,700
1.18
Mar 06, 2026
1,056.00
1,079.00
1,050.00
1,060.00
1,060.00
-1.85%
16,200
0.55
Mar 05, 2026
1,070.00
1,097.00
1,070.00
1,080.00
1,080.00
+3.25%
28,200
0.96
Mar 04, 2026
1,050.00
1,054.00
1,027.00
1,046.00
1,046.00
-2.79%
67,800
2.36
Mar 03, 2026
1,112.00
1,112.00
1,076.00
1,076.00
1,076.00
-4.19%
43,300
1.52
Mar 02, 2026
1,141.00
1,142.00
1,117.00
1,123.00
1,123.00
-2.09%
13,100
0.46
Feb 27, 2026
1,152.00
1,165.00
1,142.00
1,147.00
1,147.00
-0.43%
15,200
0.52
Feb 26, 2026
1,145.00
1,167.00
1,143.00
1,152.00
1,152.00
+1.14%
21,900
0.73
Feb 25, 2026
1,105.00
1,153.00
1,105.00
1,139.00
1,139.00
+2.15%
20,000
0.65
Feb 24, 2026
1,100.00
1,134.00
1,100.00
1,115.00
1,115.00
+1.27%
22,000
0.69
Feb 23, 2026
1,101.00
1,110.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Feb 20, 2026
1,103.00
1,110.00
1,101.00
1,101.00
1,101.00
-1.52%
12,800
0.36
Feb 19, 2026
1,122.00
1,122.00
1,101.00
1,118.00
1,118.00
-0.89%
19,500
0.49
Feb 18, 2026
1,156.00
1,163.00
1,120.00
1,128.00
1,128.00
-2.76%
19,900
0.48
Feb 17, 2026
1,149.00
1,187.00
1,148.00
1,160.00
1,160.00
+2.47%
33,300
0.67
Feb 16, 2026
1,103.00
1,178.00
1,103.00
1,132.00
1,132.00
-2.67%
85,900
1.75
Feb 13, 2026
1,195.00
1,218.00
1,159.00
1,163.00
1,163.00
-3.96%
45,100
0.92
Feb 12, 2026
1,170.00
1,211.00
1,149.00
1,211.00
1,211.00
+4.40%
24,400
0.50
Feb 11, 2026
1,160.00
1,167.00
1,149.00
1,160.00
1,160.00
0.00%
0
0.00
Feb 10, 2026
1,155.00
1,167.00
1,149.00
1,160.00
1,160.00
+0.09%
15,600
0.32
Feb 09, 2026
1,189.00
1,189.00
1,151.00
1,159.00
1,159.00
+0.35%
15,100
0.31
Feb 06, 2026
1,180.00
1,180.00
1,147.00
1,155.00
1,155.00
-2.37%
17,400
0.36
Feb 05, 2026
1,184.00
1,191.00
1,170.00
1,183.00
1,183.00
-0.67%
18,900
0.39
Feb 04, 2026
1,200.00
1,227.00
1,189.00
1,191.00
1,191.00
-1.08%
31,500
0.66
Feb 03, 2026
1,234.00
1,234.00
1,192.00
1,204.00
1,204.00
-1.39%
22,100
0.47
Feb 02, 2026
1,272.00
1,283.00
1,212.00
1,221.00
1,221.00
-3.78%
37,900
0.81
Jan 30, 2026
1,295.00
1,295.00
1,233.00
1,269.00
1,269.00
+0.32%
45,200
0.97
Jan 29, 2026
1,289.00
1,319.00
1,234.00
1,265.00
1,265.00
+8.21%
163,100
3.71
Jan 28, 2026
1,141.00
1,170.00
1,141.00
1,169.00
1,169.00
+1.39%
18,500
0.42
Jan 27, 2026
1,142.00
1,165.00
1,135.00
1,153.00
1,153.00
+1.05%
18,500
0.42
Rows: