Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
681.00
712.00
677.00
690.00
690.00
+2.22%
32,700
1.85
Jul 09, 2025
678.00
685.00
675.00
675.00
675.00
+0.15%
21,500
1.21
Jul 08, 2025
693.00
695.00
672.00
674.00
674.00
-3.58%
27,900
1.54
Jul 07, 2025
700.00
713.00
698.00
699.00
699.00
-0.85%
9,500
0.51
Jul 04, 2025
703.00
712.00
701.00
705.00
705.00
+0.43%
14,400
0.77
Jul 03, 2025
717.00
723.00
702.00
702.00
702.00
-2.09%
24,600
1.34
Jul 02, 2025
732.00
740.00
709.00
717.00
717.00
-1.92%
17,400
0.94
Jul 01, 2025
753.00
753.00
731.00
731.00
731.00
-2.92%
6,900
0.36
Jun 30, 2025
731.00
759.00
731.00
753.00
753.00
+3.01%
12,600
0.62
Jun 27, 2025
752.00
757.00
727.00
731.00
731.00
-2.53%
35,000
1.74
Jun 26, 2025
756.00
764.00
750.00
750.00
750.00
-1.83%
6,500
0.32
Jun 25, 2025
761.00
769.00
755.00
764.00
764.00
-0.52%
8,000
0.39
Jun 24, 2025
766.00
768.00
762.00
768.00
768.00
+1.19%
1,700
0.08
Jun 23, 2025
767.00
770.00
758.00
759.00
759.00
-1.04%
6,500
0.31
Jun 20, 2025
776.00
776.00
762.00
767.00
767.00
-0.52%
15,300
0.74
Jun 19, 2025
774.00
785.00
769.00
771.00
771.00
+0.13%
6,600
0.32
Jun 18, 2025
785.00
785.00
769.00
770.00
770.00
-0.77%
10,000
0.48
Jun 17, 2025
771.00
784.00
771.00
776.00
776.00
+0.13%
8,600
0.41
Jun 16, 2025
773.00
779.00
765.00
775.00
775.00
+0.13%
6,400
0.30
Jun 13, 2025
780.00
782.00
769.00
774.00
774.00
-1.40%
15,500
0.72
Jun 12, 2025
781.00
793.00
781.00
785.00
785.00
-0.13%
5,300
0.24
Jun 11, 2025
780.00
794.00
780.00
786.00
786.00
+0.51%
9,000
0.41
Jun 10, 2025
782.00
790.00
782.00
782.00
782.00
-0.89%
8,000
0.36
Jun 09, 2025
781.00
790.00
781.00
789.00
789.00
+1.02%
2,700
0.12
Jun 06, 2025
786.00
795.00
780.00
781.00
781.00
-0.64%
10,000
0.45
Jun 05, 2025
789.00
800.00
786.00
786.00
786.00
-0.38%
9,600
0.43
Jun 04, 2025
793.00
800.00
789.00
789.00
789.00
-0.63%
8,700
0.39
Jun 03, 2025
801.00
801.00
786.00
794.00
794.00
-0.63%
13,700
0.61
Jun 02, 2025
797.00
800.00
789.00
799.00
799.00
-0.50%
9,100
0.39
May 30, 2025
802.00
805.00
796.00
803.00
803.00
-0.99%
25,600
1.11
May 29, 2025
796.00
811.00
796.00
811.00
811.00
+1.88%
18,000
0.78
May 28, 2025
805.00
805.00
793.00
796.00
796.00
-0.38%
10,500
0.45
May 27, 2025
800.00
809.00
799.00
799.00
799.00
-0.13%
4,800
0.20
May 26, 2025
796.00
808.00
796.00
800.00
800.00
+0.50%
10,800
0.44
May 23, 2025
812.00
812.00
795.00
796.00
796.00
-1.12%
10,300
0.41
May 22, 2025
793.00
810.00
792.00
805.00
805.00
+0.12%
10,900
0.42
May 21, 2025
797.00
811.00
796.00
804.00
804.00
+0.88%
16,000
0.60
May 20, 2025
805.00
821.00
797.00
797.00
797.00
-1.97%
16,600
0.62
May 19, 2025
786.00
813.00
775.00
813.00
813.00
+4.10%
38,600
1.45
May 16, 2025
858.00
887.00
775.00
781.00
781.00
-10.13%
127,700
5.15
May 15, 2025
800.00
898.00
800.00
869.00
869.00
+8.63%
103,300
4.42
May 14, 2025
789.00
815.00
789.00
800.00
800.00
+0.88%
14,200
0.61
May 13, 2025
808.00
821.00
792.00
793.00
793.00
0.00%
7,800
0.32
May 12, 2025
825.00
828.00
784.00
793.00
793.00
-2.94%
12,000
0.50
May 09, 2025
775.00
818.00
775.00
817.00
817.00
+5.42%
20,900
0.87
May 08, 2025
764.00
777.00
760.00
775.00
775.00
+1.17%
4,500
0.19
May 07, 2025
752.00
795.00
741.00
766.00
766.00
+0.39%
109,500
4.83
May 02, 2025
771.00
786.00
756.00
763.00
763.00
-1.29%
8,900
0.39
May 01, 2025
755.00
787.00
755.00
773.00
773.00
+0.91%
7,700
0.33
Apr 30, 2025
739.00
766.00
739.00
766.00
766.00
+3.79%
5,600
0.24
Rows: