Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
753.00
758.00
747.00
750.00
750.00
-0.40%
8,400
0.57
Aug 26, 2025
767.00
768.00
752.00
753.00
753.00
-2.59%
14,300
0.97
Aug 25, 2025
787.00
787.00
770.00
773.00
773.00
-1.90%
13,500
0.92
Aug 22, 2025
800.00
808.00
755.00
788.00
788.00
+0.38%
73,000
5.35
Aug 21, 2025
754.00
786.00
754.00
785.00
785.00
+3.56%
35,700
2.69
Aug 20, 2025
759.00
759.00
742.00
758.00
758.00
-0.13%
13,200
0.99
Aug 19, 2025
742.00
760.00
741.00
759.00
759.00
+2.02%
23,600
1.79
Aug 18, 2025
735.00
752.00
731.00
744.00
744.00
+1.50%
27,200
2.04
Aug 15, 2025
743.00
743.00
721.00
733.00
733.00
-0.95%
47,800
3.27
Aug 14, 2025
726.00
759.00
723.00
740.00
740.00
+1.79%
32,300
2.05
Aug 13, 2025
730.00
730.00
721.00
727.00
727.00
0.00%
6,700
0.42
Aug 12, 2025
723.00
736.00
721.00
727.00
727.00
+1.11%
15,100
0.96
Aug 08, 2025
715.00
719.00
710.00
719.00
719.00
+0.56%
11,700
0.74
Aug 07, 2025
711.00
718.00
708.00
715.00
715.00
0.00%
7,800
0.49
Aug 06, 2025
709.00
715.00
705.00
715.00
715.00
+0.56%
8,900
0.56
Aug 05, 2025
710.00
716.00
709.00
711.00
711.00
-0.70%
6,400
0.36
Aug 04, 2025
706.00
718.00
706.00
716.00
716.00
-0.83%
5,200
0.30
Aug 01, 2025
716.00
727.00
711.00
722.00
722.00
+0.56%
11,500
0.66
Jul 31, 2025
707.00
718.00
707.00
718.00
718.00
+0.98%
5,000
0.28
Jul 30, 2025
703.00
712.00
703.00
711.00
711.00
+1.14%
7,800
0.44
Jul 29, 2025
709.00
716.00
703.00
703.00
703.00
-0.85%
9,200
0.52
Jul 28, 2025
707.00
714.00
707.00
709.00
709.00
+0.28%
5,900
0.33
Jul 25, 2025
701.00
716.00
700.00
707.00
707.00
+0.86%
7,500
0.42
Jul 24, 2025
710.00
717.00
701.00
701.00
701.00
-1.27%
7,600
0.42
Jul 23, 2025
706.00
717.00
702.00
710.00
710.00
+1.72%
14,800
0.82
Jul 22, 2025
696.00
702.00
692.00
698.00
698.00
+0.43%
6,600
0.36
Jul 18, 2025
700.00
703.00
695.00
695.00
695.00
-2.11%
11,900
0.66
Jul 17, 2025
692.00
710.00
692.00
710.00
710.00
+2.60%
27,100
1.53
Jul 16, 2025
691.00
708.00
685.00
692.00
692.00
+1.02%
31,900
1.84
Jul 15, 2025
703.00
703.00
681.00
685.00
685.00
-1.15%
10,900
0.62
Jul 14, 2025
700.00
700.00
690.00
693.00
693.00
+0.43%
9,900
0.56
Jul 11, 2025
692.00
706.00
690.00
690.00
690.00
0.00%
6,700
0.38
Jul 10, 2025
681.00
712.00
677.00
690.00
690.00
+2.22%
32,700
1.85
Jul 09, 2025
678.00
685.00
675.00
675.00
675.00
+0.15%
21,500
1.21
Jul 08, 2025
693.00
695.00
672.00
674.00
674.00
-3.58%
27,900
1.54
Jul 07, 2025
700.00
713.00
698.00
699.00
699.00
-0.85%
9,500
0.51
Jul 04, 2025
703.00
712.00
701.00
705.00
705.00
+0.43%
14,400
0.77
Jul 03, 2025
717.00
723.00
702.00
702.00
702.00
-2.09%
24,600
1.34
Jul 02, 2025
732.00
740.00
709.00
717.00
717.00
-1.92%
17,400
0.94
Jul 01, 2025
753.00
753.00
731.00
731.00
731.00
-2.92%
6,900
0.36
Jun 30, 2025
731.00
759.00
731.00
753.00
753.00
+3.01%
12,600
0.62
Jun 27, 2025
752.00
757.00
727.00
731.00
731.00
-2.53%
35,000
1.74
Jun 26, 2025
756.00
764.00
750.00
750.00
750.00
-1.83%
6,500
0.32
Jun 25, 2025
761.00
769.00
755.00
764.00
764.00
-0.52%
8,000
0.39
Jun 24, 2025
766.00
768.00
762.00
768.00
768.00
+1.19%
1,700
0.08
Jun 23, 2025
767.00
770.00
758.00
759.00
759.00
-1.04%
6,500
0.31
Jun 20, 2025
776.00
776.00
762.00
767.00
767.00
-0.52%
15,300
0.74
Jun 19, 2025
774.00
785.00
769.00
771.00
771.00
+0.13%
6,600
0.32
Jun 18, 2025
785.00
785.00
769.00
770.00
770.00
-0.77%
10,000
0.48
Jun 17, 2025
771.00
784.00
771.00
776.00
776.00
+0.13%
8,600
0.41
Rows: