tiprankstipranks
Trending News
More News >
Orchestra Holdings Inc. (JP:6533)
:6533
Japanese Market
Advertisement

Orchestra Holdings Inc. (6533) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
716.00
727.00
711.00
722.00
722.00
+0.56%
11,500
0.66
Jul 31, 2025
707.00
718.00
707.00
718.00
718.00
+0.98%
5,000
0.28
Jul 30, 2025
703.00
712.00
703.00
711.00
711.00
+1.14%
7,800
0.44
Jul 29, 2025
709.00
716.00
703.00
703.00
703.00
-0.85%
9,200
0.52
Jul 28, 2025
707.00
714.00
707.00
709.00
709.00
+0.28%
5,900
0.33
Jul 25, 2025
701.00
716.00
700.00
707.00
707.00
+0.86%
7,500
0.42
Jul 24, 2025
710.00
717.00
701.00
701.00
701.00
-1.27%
7,600
0.42
Jul 23, 2025
706.00
717.00
702.00
710.00
710.00
+1.72%
14,800
0.82
Jul 22, 2025
696.00
702.00
692.00
698.00
698.00
+0.43%
6,600
0.36
Jul 18, 2025
700.00
703.00
695.00
695.00
695.00
-2.11%
11,900
0.66
Jul 17, 2025
692.00
710.00
692.00
710.00
710.00
+2.60%
27,100
1.53
Jul 16, 2025
691.00
708.00
685.00
692.00
692.00
+1.02%
31,900
1.84
Jul 15, 2025
703.00
703.00
681.00
685.00
685.00
-1.15%
10,900
0.62
Jul 14, 2025
700.00
700.00
690.00
693.00
693.00
+0.43%
9,900
0.56
Jul 11, 2025
692.00
706.00
690.00
690.00
690.00
0.00%
6,700
0.38
Jul 10, 2025
681.00
712.00
677.00
690.00
690.00
+2.22%
32,700
1.85
Jul 09, 2025
678.00
685.00
675.00
675.00
675.00
+0.15%
21,500
1.21
Jul 08, 2025
693.00
695.00
672.00
674.00
674.00
-3.58%
27,900
1.54
Jul 07, 2025
700.00
713.00
698.00
699.00
699.00
-0.85%
9,500
0.51
Jul 04, 2025
703.00
712.00
701.00
705.00
705.00
+0.43%
14,400
0.77
Jul 03, 2025
717.00
723.00
702.00
702.00
702.00
-2.09%
24,600
1.34
Jul 02, 2025
732.00
740.00
709.00
717.00
717.00
-1.92%
17,400
0.94
Jul 01, 2025
753.00
753.00
731.00
731.00
731.00
-2.92%
6,900
0.36
Jun 30, 2025
731.00
759.00
731.00
753.00
753.00
+3.01%
12,600
0.62
Jun 27, 2025
752.00
757.00
727.00
731.00
731.00
-2.53%
35,000
1.74
Jun 26, 2025
756.00
764.00
750.00
750.00
750.00
-1.83%
6,500
0.32
Jun 25, 2025
761.00
769.00
755.00
764.00
764.00
-0.52%
8,000
0.39
Jun 24, 2025
766.00
768.00
762.00
768.00
768.00
+1.19%
1,700
0.08
Jun 23, 2025
767.00
770.00
758.00
759.00
759.00
-1.04%
6,500
0.31
Jun 20, 2025
776.00
776.00
762.00
767.00
767.00
-0.52%
15,300
0.74
Jun 19, 2025
774.00
785.00
769.00
771.00
771.00
+0.13%
6,600
0.32
Jun 18, 2025
785.00
785.00
769.00
770.00
770.00
-0.77%
10,000
0.48
Jun 17, 2025
771.00
784.00
771.00
776.00
776.00
+0.13%
8,600
0.41
Jun 16, 2025
773.00
779.00
765.00
775.00
775.00
+0.13%
6,400
0.30
Jun 13, 2025
780.00
782.00
769.00
774.00
774.00
-1.40%
15,500
0.72
Jun 12, 2025
781.00
793.00
781.00
785.00
785.00
-0.13%
5,300
0.24
Jun 11, 2025
780.00
794.00
780.00
786.00
786.00
+0.51%
9,000
0.41
Jun 10, 2025
782.00
790.00
782.00
782.00
782.00
-0.89%
8,000
0.36
Jun 09, 2025
781.00
790.00
781.00
789.00
789.00
+1.02%
2,700
0.12
Jun 06, 2025
786.00
795.00
780.00
781.00
781.00
-0.64%
10,000
0.45
Jun 05, 2025
789.00
800.00
786.00
786.00
786.00
-0.38%
9,600
0.43
Jun 04, 2025
793.00
800.00
789.00
789.00
789.00
-0.63%
8,700
0.39
Jun 03, 2025
801.00
801.00
786.00
794.00
794.00
-0.63%
13,700
0.61
Jun 02, 2025
797.00
800.00
789.00
799.00
799.00
-0.50%
9,100
0.39
May 30, 2025
802.00
805.00
796.00
803.00
803.00
-0.99%
25,600
1.11
May 29, 2025
796.00
811.00
796.00
811.00
811.00
+1.88%
18,000
0.78
May 28, 2025
805.00
805.00
793.00
796.00
796.00
-0.38%
10,500
0.45
May 27, 2025
800.00
809.00
799.00
799.00
799.00
-0.13%
4,800
0.20
May 26, 2025
796.00
808.00
796.00
800.00
800.00
+0.50%
10,800
0.44
May 23, 2025
812.00
812.00
795.00
796.00
796.00
-1.12%
10,300
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis