Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1,171.00
1,203.00
1,151.00
1,199.00
1,199.00
+2.39%
40,300
0.94
Jan 22, 2026
1,126.00
1,173.00
1,122.00
1,171.00
1,171.00
+6.55%
41,600
0.99
Jan 21, 2026
1,099.00
1,108.00
1,091.00
1,099.00
1,099.00
-0.54%
17,200
0.41
Jan 20, 2026
1,118.00
1,118.00
1,090.00
1,105.00
1,105.00
-0.09%
19,400
0.47
Jan 19, 2026
1,119.00
1,119.00
1,101.00
1,106.00
1,106.00
-1.51%
17,300
0.42
Jan 16, 2026
1,112.00
1,125.00
1,099.00
1,123.00
1,123.00
+0.99%
17,600
0.42
Jan 15, 2026
1,091.00
1,112.00
1,091.00
1,112.00
1,112.00
+0.45%
20,300
0.49
Jan 14, 2026
1,087.00
1,107.00
1,087.00
1,107.00
1,107.00
+1.56%
25,900
0.63
Jan 13, 2026
1,100.00
1,103.00
1,082.00
1,090.00
1,090.00
0.00%
42,800
1.06
Jan 12, 2026
1,090.00
1,111.00
1,088.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,100.00
1,111.00
1,088.00
1,090.00
1,090.00
-0.91%
54,200
1.35
Jan 08, 2026
1,108.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.72%
37,100
0.93
Jan 07, 2026
1,114.00
1,127.00
1,106.00
1,108.00
1,108.00
-0.63%
17,300
0.43
Jan 06, 2026
1,113.00
1,128.00
1,110.00
1,115.00
1,115.00
+0.45%
19,700
0.49
Jan 05, 2026
1,119.00
1,123.00
1,109.00
1,110.00
1,110.00
-0.54%
27,900
0.70
Jan 02, 2026
1,122.00
1,137.00
1,116.00
1,116.00
1,116.00
0.00%
0
0.00
Jan 01, 2026
1,122.00
1,137.00
1,116.00
1,116.00
1,116.00
0.00%
0
0.00
Dec 31, 2025
1,122.00
1,137.00
1,116.00
1,116.00
1,116.00
0.00%
0
0.00
Dec 30, 2025
1,122.00
1,137.00
1,116.00
1,116.00
1,116.00
-0.27%
23,200
0.56
Dec 29, 2025
1,155.00
1,155.00
1,117.00
1,119.00
1,119.00
-3.62%
75,300
1.87
Dec 26, 2025
1,187.00
1,190.00
1,154.00
1,173.00
1,161.00
-0.07%
88,500
2.27
Dec 25, 2025
1,199.00
1,201.00
1,185.00
1,186.00
1,173.87
+0.53%
36,300
0.94
Dec 24, 2025
1,200.00
1,204.00
1,192.00
1,192.00
1,179.80
+0.03%
19,800
0.51
Dec 23, 2025
1,220.00
1,226.00
1,180.00
1,204.00
1,191.68
+0.12%
48,900
1.28
Dec 22, 2025
1,226.00
1,241.00
1,205.00
1,215.00
1,202.57
+1.37%
39,100
1.04
Dec 19, 2025
1,210.00
1,223.00
1,210.00
1,211.00
1,198.61
+1.20%
15,600
0.41
Dec 18, 2025
1,210.00
1,220.00
1,200.00
1,209.00
1,196.63
+1.71%
22,400
0.60
Dec 17, 2025
1,200.00
1,209.00
1,196.00
1,201.00
1,188.71
+1.97%
12,400
0.33
Dec 16, 2025
1,200.00
1,216.00
1,190.00
1,190.00
1,177.83
+0.19%
19,000
0.51
Dec 15, 2025
1,187.00
1,201.00
1,181.00
1,200.00
1,187.72
+2.14%
26,600
0.72
Dec 12, 2025
1,196.00
1,211.00
1,187.00
1,187.00
1,174.86
+0.69%
40,400
1.11
Dec 11, 2025
1,218.00
1,230.00
1,185.00
1,191.00
1,178.82
-1.21%
41,600
1.16
Dec 10, 2025
1,230.00
1,244.00
1,217.00
1,218.00
1,205.54
-1.32%
20,300
0.57
Dec 09, 2025
1,258.00
1,275.00
1,228.00
1,247.00
1,234.24
+0.55%
29,300
0.82
Dec 08, 2025
1,267.00
1,270.00
1,253.00
1,253.00
1,240.18
+0.79%
19,500
0.54
Dec 05, 2025
1,250.00
1,263.00
1,250.00
1,256.00
1,243.15
+1.52%
18,400
0.51
Dec 04, 2025
1,256.00
1,272.00
1,243.00
1,250.00
1,237.21
+1.77%
27,700
0.78
Dec 03, 2025
1,263.00
1,264.00
1,217.00
1,241.00
1,228.30
-0.73%
27,000
0.77
Dec 02, 2025
1,173.00
1,270.00
1,173.00
1,263.00
1,250.08
+9.06%
61,500
1.78
Dec 01, 2025
1,227.00
1,227.00
1,168.00
1,170.00
1,158.03
-1.25%
57,500
1.70
Nov 28, 2025
1,226.00
1,256.00
1,192.00
1,197.00
1,184.75
-2.39%
74,600
2.27
Nov 27, 2025
1,298.00
1,338.00
1,226.00
1,239.00
1,226.32
-0.89%
93,800
2.97
Nov 26, 2025
1,282.00
1,299.00
1,231.00
1,263.00
1,250.08
-3.33%
101,400
3.26
Nov 25, 2025
1,226.00
1,336.00
1,225.00
1,320.00
1,306.50
+9.49%
156,900
5.37
Nov 21, 2025
1,153.00
1,349.00
1,150.00
1,218.00
1,205.54
+4.73%
282,800
11.35
Nov 20, 2025
1,139.00
1,180.00
1,130.00
1,175.00
1,162.98
+6.00%
113,800
4.85
Nov 19, 2025
1,140.00
1,209.00
1,120.00
1,120.00
1,108.54
+4.39%
567,700
38.08
Nov 18, 2025
1,084.00
1,084.00
1,084.00
1,084.00
1,072.91
+17.26%
22,900
1.50
Nov 17, 2025
934.00
934.00
934.00
934.00
924.44
+20.36%
27,200
1.77
Nov 14, 2025
763.00
784.00
763.00
784.00
775.98
+3.81%
8,900
0.58
Rows: