Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
767.00
780.00
767.00
779.00
779.00
+1.56%
8,800
0.54
Oct 17, 2025
767.00
778.00
762.00
767.00
767.00
-0.26%
9,900
0.60
Oct 16, 2025
785.00
785.00
769.00
769.00
769.00
-1.28%
8,900
0.54
Oct 15, 2025
770.00
779.00
770.00
779.00
779.00
+0.78%
10,600
0.65
Oct 14, 2025
782.00
787.00
771.00
773.00
773.00
-0.51%
12,900
0.77
Oct 10, 2025
784.00
784.00
775.00
777.00
777.00
-2.26%
10,300
0.61
Oct 09, 2025
794.00
800.00
792.00
795.00
795.00
+0.13%
11,000
0.64
Oct 08, 2025
778.00
807.00
778.00
794.00
794.00
+1.53%
19,300
1.14
Oct 07, 2025
801.00
816.00
782.00
782.00
782.00
-2.62%
30,400
1.82
Oct 06, 2025
777.00
809.00
771.00
803.00
803.00
+3.48%
24,300
1.45
Oct 03, 2025
776.00
789.00
771.00
776.00
776.00
0.00%
7,700
0.46
Oct 02, 2025
789.00
793.00
766.00
776.00
776.00
+0.26%
17,400
1.04
Oct 01, 2025
800.00
834.00
768.00
774.00
774.00
-3.25%
60,500
3.79
Sep 30, 2025
757.00
800.00
757.00
800.00
800.00
+5.96%
25,700
1.60
Sep 29, 2025
765.00
770.00
755.00
755.00
755.00
-1.31%
10,600
0.66
Sep 26, 2025
751.00
774.00
751.00
765.00
765.00
+1.06%
14,600
0.92
Sep 25, 2025
762.00
768.00
756.00
757.00
757.00
-0.92%
14,600
0.93
Sep 24, 2025
761.00
764.00
754.00
764.00
764.00
+0.39%
11,200
0.72
Sep 22, 2025
754.00
776.00
754.00
761.00
761.00
+0.53%
14,000
0.89
Sep 19, 2025
751.00
768.00
742.00
757.00
757.00
+1.20%
22,500
1.46
Sep 18, 2025
750.00
757.00
743.00
748.00
748.00
-0.40%
17,900
1.17
Sep 17, 2025
760.00
760.00
751.00
751.00
751.00
-1.44%
7,900
0.52
Sep 16, 2025
774.00
774.00
753.00
762.00
762.00
+0.40%
10,900
0.72
Sep 12, 2025
754.00
761.00
751.00
759.00
759.00
+0.93%
9,900
0.65
Sep 11, 2025
763.00
765.00
752.00
752.00
752.00
-0.40%
12,000
0.79
Sep 10, 2025
765.00
765.00
752.00
755.00
755.00
-1.69%
12,800
0.84
Sep 09, 2025
774.00
774.00
764.00
768.00
768.00
-0.78%
6,000
0.39
Sep 08, 2025
791.00
791.00
771.00
774.00
774.00
-2.15%
7,900
0.52
Sep 05, 2025
795.00
796.00
776.00
791.00
791.00
-0.63%
9,100
0.60
Sep 04, 2025
773.00
798.00
773.00
796.00
796.00
+3.11%
26,900
1.81
Sep 03, 2025
746.00
774.00
741.00
772.00
772.00
+3.76%
34,500
2.39
Sep 02, 2025
740.00
751.00
740.00
744.00
744.00
+0.81%
12,100
0.84
Sep 01, 2025
738.00
745.00
737.00
738.00
738.00
-0.94%
4,400
0.30
Aug 29, 2025
741.00
752.00
741.00
745.00
745.00
+0.54%
7,900
0.53
Aug 28, 2025
750.00
755.00
741.00
741.00
741.00
-1.20%
19,700
1.33
Aug 27, 2025
753.00
758.00
747.00
750.00
750.00
-0.40%
8,400
0.57
Aug 26, 2025
767.00
768.00
752.00
753.00
753.00
-2.59%
14,300
0.97
Aug 25, 2025
787.00
787.00
770.00
773.00
773.00
-1.90%
13,500
0.92
Aug 22, 2025
800.00
808.00
755.00
788.00
788.00
+0.38%
73,000
5.35
Aug 21, 2025
754.00
786.00
754.00
785.00
785.00
+3.56%
35,700
2.69
Aug 20, 2025
759.00
759.00
742.00
758.00
758.00
-0.13%
13,200
0.99
Aug 19, 2025
742.00
760.00
741.00
759.00
759.00
+2.02%
23,600
1.79
Aug 18, 2025
735.00
752.00
731.00
744.00
744.00
+1.50%
27,200
2.04
Aug 15, 2025
743.00
743.00
721.00
733.00
733.00
-0.95%
47,800
3.27
Aug 14, 2025
726.00
759.00
723.00
740.00
740.00
+1.79%
32,300
2.05
Aug 13, 2025
730.00
730.00
721.00
727.00
727.00
0.00%
6,700
0.42
Aug 12, 2025
723.00
736.00
721.00
727.00
727.00
+1.11%
15,100
0.96
Aug 08, 2025
715.00
719.00
710.00
719.00
719.00
+0.56%
11,700
0.74
Aug 07, 2025
711.00
718.00
708.00
715.00
715.00
0.00%
7,800
0.49
Aug 06, 2025
709.00
715.00
705.00
715.00
715.00
+0.56%
8,900
0.56
Rows: