Education
About Us
Working with TipRanks
Follow Us
Socionext Inc. (JP:6526)
:6526
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,782.00
1,811.50
1,762.50
1,811.50
1,811.50
+1.97%
3,291,200
0.80
Mar 17, 2026
1,790.00
1,793.50
1,749.00
1,776.50
1,776.50
+0.28%
2,654,100
0.65
Mar 16, 2026
1,765.00
1,803.50
1,735.00
1,771.50
1,771.50
+0.71%
3,187,900
0.77
Mar 13, 2026
1,750.50
1,805.50
1,747.50
1,759.00
1,759.00
-1.59%
3,584,600
0.86
Mar 12, 2026
1,790.00
1,812.00
1,772.00
1,787.50
1,787.50
-2.05%
3,305,300
0.78
Mar 11, 2026
1,840.00
1,867.50
1,825.00
1,825.00
1,825.00
+0.61%
3,118,600
0.74
Mar 10, 2026
1,795.50
1,824.50
1,785.00
1,814.00
1,814.00
+4.16%
4,403,400
1.04
Mar 09, 2026
1,720.00
1,741.50
1,678.50
1,741.50
1,741.50
-4.91%
6,057,300
1.44
Mar 06, 2026
1,819.00
1,855.00
1,808.50
1,831.50
1,831.50
-0.22%
3,256,400
0.77
Mar 05, 2026
1,841.00
1,865.50
1,806.50
1,835.50
1,835.50
+3.41%
3,830,200
0.90
Mar 04, 2026
1,846.00
1,861.00
1,743.00
1,775.00
1,775.00
-5.48%
6,284,200
1.48
Mar 03, 2026
1,950.00
1,959.50
1,878.00
1,878.00
1,878.00
-3.12%
4,332,100
1.01
Mar 02, 2026
1,985.50
1,996.50
1,935.00
1,938.50
1,938.50
-4.20%
4,191,900
0.98
Feb 27, 2026
1,957.00
2,033.50
1,952.00
2,023.50
2,023.50
-1.15%
4,942,400
1.15
Feb 26, 2026
2,030.00
2,062.00
1,997.00
2,047.00
2,047.00
+2.56%
4,090,200
0.95
Feb 25, 2026
1,980.00
2,018.00
1,963.00
1,996.00
1,996.00
+2.60%
4,519,400
1.04
Feb 24, 2026
1,933.00
1,982.50
1,925.00
1,945.50
1,945.50
-0.05%
3,821,200
0.86
Feb 23, 2026
1,946.50
1,970.00
1,933.00
1,946.50
1,946.50
0.00%
0
0.00
Feb 20, 2026
1,969.50
1,970.00
1,933.00
1,946.50
1,946.50
-1.84%
3,558,600
0.77
Feb 19, 2026
2,052.00
2,055.00
1,981.00
1,983.00
1,983.00
-2.17%
4,736,100
1.01
Feb 18, 2026
2,092.50
2,108.00
2,006.50
2,027.00
2,027.00
-3.13%
4,665,500
0.99
Feb 17, 2026
2,065.00
2,093.00
2,027.00
2,092.50
2,092.50
+1.26%
3,388,300
0.71
Feb 16, 2026
2,089.00
2,094.50
2,063.50
2,066.50
2,066.50
-1.24%
3,287,400
0.67
Feb 13, 2026
2,023.00
2,136.00
2,016.00
2,092.50
2,092.50
+3.49%
7,210,500
1.48
Feb 12, 2026
2,083.00
2,086.00
2,010.50
2,022.00
2,022.00
-4.01%
6,779,100
1.39
Feb 11, 2026
2,106.50
2,125.50
2,096.00
2,106.50
2,106.50
0.00%
0
0.00
Feb 10, 2026
2,106.50
2,125.50
2,096.00
2,106.50
2,106.50
-0.21%
3,841,200
0.76
Feb 09, 2026
2,153.50
2,203.00
2,081.50
2,111.00
2,111.00
+2.80%
5,754,700
1.12
Feb 06, 2026
2,058.00
2,081.00
2,031.00
2,053.50
2,053.50
-1.61%
4,140,100
0.77
Feb 05, 2026
2,058.00
2,139.00
2,045.00
2,087.00
2,087.00
+0.97%
5,528,500
0.99
Feb 04, 2026
2,073.00
2,090.00
2,045.00
2,067.00
2,067.00
-2.29%
4,302,800
0.72
Feb 03, 2026
2,121.50
2,130.00
2,072.00
2,115.50
2,115.50
+1.39%
5,309,800
0.84
Feb 02, 2026
2,118.00
2,171.00
2,025.50
2,086.50
2,086.50
+1.21%
10,985,800
1.64
Jan 30, 2026
2,044.00
2,086.50
2,020.00
2,061.50
2,061.50
+0.91%
6,884,500
1.00
Jan 29, 2026
2,081.50
2,097.00
2,035.00
2,043.00
2,043.00
-1.61%
4,970,200
0.71
Jan 28, 2026
2,198.50
2,199.00
2,049.00
2,076.50
2,076.50
-7.36%
10,167,400
1.46
Jan 27, 2026
2,235.00
2,261.50
2,206.50
2,241.50
2,241.50
-0.49%
3,487,800
0.49
Jan 26, 2026
2,280.00
2,299.50
2,227.00
2,252.50
2,252.50
-5.12%
5,942,700
0.82
Jan 23, 2026
2,346.50
2,387.50
2,318.00
2,374.00
2,374.00
+0.57%
3,593,100
0.49
Jan 22, 2026
2,330.00
2,374.00
2,319.50
2,360.50
2,360.50
+2.92%
4,223,900
0.56
Jan 21, 2026
2,259.00
2,302.00
2,238.00
2,293.50
2,293.50
0.00%
2,912,200
0.38
Jan 20, 2026
2,320.00
2,325.00
2,272.50
2,293.50
2,293.50
-0.91%
2,815,100
0.36
Jan 19, 2026
2,305.00
2,326.50
2,245.50
2,314.50
2,314.50
-0.90%
3,896,300
0.49
Jan 16, 2026
2,352.00
2,379.00
2,326.00
2,335.50
2,335.50
0.00%
4,267,400
0.52
Jan 15, 2026
2,328.00
2,347.00
2,282.00
2,335.50
2,335.50
-1.56%
4,575,700
0.55
Jan 14, 2026
2,356.50
2,382.00
2,348.50
2,372.50
2,372.50
+1.37%
4,892,100
0.58
Jan 13, 2026
2,379.00
2,379.00
2,317.00
2,340.50
2,340.50
+1.10%
5,025,800
0.58
Jan 12, 2026
2,315.00
2,323.00
2,260.00
2,315.00
2,315.00
0.00%
0
0.00
Jan 09, 2026
2,272.00
2,323.00
2,260.00
2,315.00
2,315.00
+2.12%
3,539,600
0.39
Jan 08, 2026
2,290.00
2,316.00
2,261.00
2,267.00
2,267.00
-1.82%
3,184,700
0.35
Rows: