Education
About Us
Working with TipRanks
Follow Us
Socionext Inc. (JP:6526)
:6526
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,138.50
2,144.00
2,121.00
2,137.50
2,137.50
+0.26%
3,348,700
0.28
Dec 18, 2025
2,115.50
2,150.00
2,111.50
2,132.00
2,132.00
-1.30%
2,960,700
0.24
Dec 17, 2025
2,150.00
2,164.00
2,124.50
2,160.00
2,160.00
+0.51%
3,057,200
0.24
Dec 16, 2025
2,180.00
2,216.50
2,145.00
2,149.00
2,149.00
-2.34%
4,534,100
0.36
Dec 15, 2025
2,240.00
2,249.00
2,157.50
2,200.50
2,200.50
-3.91%
6,347,900
0.50
Dec 12, 2025
2,344.00
2,344.00
2,255.50
2,290.00
2,290.00
-1.36%
5,422,200
0.42
Dec 11, 2025
2,365.00
2,371.00
2,281.00
2,321.50
2,321.50
+0.17%
4,199,000
0.32
Dec 10, 2025
2,353.50
2,387.50
2,310.00
2,317.50
2,317.50
-1.30%
4,604,200
0.34
Dec 09, 2025
2,344.00
2,373.50
2,327.00
2,348.00
2,348.00
-0.40%
5,331,900
0.39
Dec 08, 2025
2,320.00
2,358.50
2,285.00
2,357.50
2,357.50
+1.42%
4,271,900
0.31
Dec 05, 2025
2,300.50
2,326.50
2,281.00
2,324.50
2,324.50
+0.24%
4,243,700
0.30
Dec 04, 2025
2,239.00
2,328.00
2,198.00
2,319.00
2,319.00
+4.34%
6,823,300
0.48
Dec 03, 2025
2,184.00
2,241.00
2,170.50
2,222.50
2,222.50
+3.71%
5,515,700
0.39
Dec 02, 2025
2,239.00
2,239.00
2,138.00
2,143.00
2,143.00
-3.90%
5,759,400
0.40
Dec 01, 2025
2,280.00
2,312.00
2,188.00
2,230.00
2,230.00
+0.18%
5,577,200
0.38
Nov 28, 2025
2,255.00
2,264.50
2,204.50
2,226.00
2,226.00
-0.47%
4,961,600
0.34
Nov 27, 2025
2,245.00
2,292.50
2,220.00
2,236.50
2,236.50
+1.27%
6,943,100
0.46
Nov 26, 2025
2,076.00
2,217.50
2,044.50
2,208.50
2,208.50
+7.57%
9,548,000
0.63
Nov 25, 2025
2,124.50
2,124.50
2,031.00
2,053.00
2,053.00
-0.96%
6,194,100
0.41
Nov 21, 2025
2,093.00
2,132.00
2,055.00
2,073.00
2,073.00
-5.10%
7,766,700
0.51
Nov 20, 2025
2,200.00
2,218.00
2,152.00
2,184.50
2,184.50
+2.73%
8,394,100
0.55
Nov 19, 2025
2,126.00
2,133.50
2,034.00
2,126.50
2,126.50
-0.12%
8,390,700
0.54
Nov 18, 2025
2,181.00
2,204.00
2,129.00
2,129.00
2,129.00
-3.47%
7,433,700
0.48
Nov 17, 2025
2,253.00
2,275.50
2,183.00
2,205.50
2,205.50
-3.05%
8,423,600
0.54
Nov 14, 2025
2,241.50
2,307.50
2,228.50
2,275.00
2,275.00
-2.34%
6,569,500
0.41
Nov 13, 2025
2,311.50
2,358.00
2,287.00
2,329.50
2,329.50
+0.19%
6,812,200
0.42
Nov 12, 2025
2,305.00
2,328.50
2,271.00
2,325.00
2,325.00
-0.09%
7,727,900
0.47
Nov 11, 2025
2,368.00
2,371.50
2,301.50
2,327.00
2,327.00
-0.64%
9,119,200
0.55
Nov 10, 2025
2,369.00
2,370.00
2,300.50
2,342.00
2,342.00
-1.41%
10,399,100
0.62
Nov 07, 2025
2,300.00
2,386.50
2,250.00
2,375.50
2,375.50
+1.32%
18,988,699
1.10
Nov 06, 2025
2,461.00
2,480.00
2,311.00
2,344.50
2,344.50
-4.13%
19,969,699
1.14
Nov 05, 2025
2,681.00
2,681.50
2,425.00
2,445.50
2,445.50
-12.38%
29,126,000
1.63
Nov 04, 2025
3,071.00
3,188.00
2,791.00
2,791.00
2,791.00
-20.05%
26,881,199
1.52
Oct 31, 2025
3,251.00
3,491.00
3,191.00
3,491.00
3,491.00
+16.72%
32,817,301
1.90
Oct 30, 2025
2,920.00
3,035.00
2,914.00
2,991.00
2,991.00
+2.82%
18,221,699
1.06
Oct 29, 2025
2,937.50
2,953.00
2,888.00
2,909.00
2,909.00
+0.40%
11,162,300
0.65
Oct 28, 2025
2,923.00
2,923.00
2,828.00
2,897.50
2,897.50
-0.96%
10,683,300
0.62
Oct 27, 2025
2,886.00
2,952.00
2,860.00
2,925.50
2,925.50
+2.83%
12,950,000
0.74
Oct 24, 2025
2,920.00
2,924.00
2,826.50
2,845.00
2,845.00
-1.32%
12,478,400
0.71
Oct 23, 2025
2,884.00
3,038.00
2,875.00
2,883.00
2,883.00
-2.42%
14,213,900
0.82
Oct 22, 2025
2,856.00
2,954.50
2,837.00
2,954.50
2,954.50
+1.27%
9,323,700
0.53
Oct 21, 2025
2,945.00
2,989.50
2,898.00
2,917.50
2,917.50
+0.26%
12,704,800
0.72
Oct 20, 2025
2,951.00
2,960.00
2,879.00
2,910.00
2,910.00
+0.17%
11,464,000
0.65
Oct 17, 2025
2,941.00
2,975.00
2,867.00
2,905.00
2,905.00
-2.19%
13,749,500
0.78
Oct 16, 2025
2,815.00
3,009.00
2,807.50
2,970.00
2,970.00
+8.02%
21,803,500
1.25
Oct 15, 2025
2,693.00
2,759.50
2,667.00
2,749.50
2,749.50
+1.70%
9,739,100
0.56
Oct 14, 2025
2,823.50
2,847.00
2,692.50
2,703.50
2,703.50
-5.92%
13,857,600
0.79
Oct 10, 2025
2,908.00
3,024.00
2,828.50
2,873.50
2,873.50
-0.43%
19,011,000
1.08
Oct 09, 2025
2,915.00
2,959.00
2,858.00
2,886.00
2,886.00
+0.21%
10,807,100
0.61
Oct 08, 2025
2,796.50
2,936.50
2,754.00
2,880.00
2,880.00
+1.62%
13,849,600
0.78
Rows: