Socionext Inc. (JP:6526)
:6526
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,944.50
1,957.00
1,906.00
1,931.00
1,931.00
+3.34%
5,808,000
1.21
Apr 07, 2026
1,881.50
1,920.00
1,861.00
1,868.50
1,868.50
+0.11%
4,198,400
0.88
Apr 06, 2026
1,874.00
1,905.00
1,860.50
1,866.50
1,866.50
+0.16%
3,747,100
0.78
Apr 03, 2026
1,905.00
1,912.00
1,848.50
1,863.50
1,863.50
-0.69%
5,230,500
1.09
Apr 02, 2026
2,002.50
2,003.00
1,856.50
1,876.50
1,876.50
-5.82%
8,210,700
1.74
Apr 01, 2026
1,951.00
2,044.00
1,926.50
1,992.50
1,992.50
+6.61%
8,387,100
1.83
Mar 31, 2026
1,878.00
1,953.00
1,858.00
1,869.00
1,869.00
-2.02%
5,798,400
1.29
Mar 30, 2026
1,899.00
1,920.00
1,851.50
1,907.50
1,907.50
-5.19%
7,581,800
1.73
Mar 27, 2026
1,987.00
2,061.50
1,936.50
2,037.00
2,012.00
+2.52%
9,862,500
2.31
Mar 26, 2026
1,869.00
2,095.00
1,866.00
1,987.00
1,962.61
+6.48%
17,225,200
4.26
Mar 25, 2026
1,814.00
1,924.50
1,808.50
1,866.00
1,843.10
+3.96%
6,120,400
1.53
Mar 24, 2026
1,790.00
1,806.50
1,756.00
1,795.00
1,772.97
+2.87%
3,503,400
0.88
Mar 23, 2026
1,700.00
1,772.50
1,695.50
1,745.00
1,723.58
+0.69%
4,944,200
1.24
Mar 20, 2026
1,733.00
1,781.50
1,733.00
1,733.00
1,711.73
0.00%
0
0.00
Mar 19, 2026
1,776.50
1,781.50
1,733.00
1,733.00
1,711.73
-4.33%
3,602,000
0.89
Mar 18, 2026
1,782.00
1,811.50
1,762.50
1,811.50
1,789.27
+1.97%
3,291,200
0.81
Mar 17, 2026
1,790.00
1,793.50
1,749.00
1,776.50
1,754.70
+0.28%
2,654,100
0.65
Mar 16, 2026
1,765.00
1,803.50
1,735.00
1,771.50
1,749.76
+0.71%
3,187,900
0.78
Mar 13, 2026
1,750.50
1,805.50
1,747.50
1,759.00
1,737.41
-1.59%
3,584,600
0.88
Mar 12, 2026
1,790.00
1,812.00
1,772.00
1,787.50
1,765.56
-2.05%
3,305,300
0.80
Mar 11, 2026
1,840.00
1,867.50
1,825.00
1,825.00
1,802.60
+0.61%
3,118,600
0.75
Mar 10, 2026
1,795.50
1,824.50
1,785.00
1,814.00
1,791.74
+4.16%
4,403,400
1.06
Mar 09, 2026
1,720.00
1,741.50
1,678.50
1,741.50
1,720.13
-4.91%
6,057,300
1.46
Mar 06, 2026
1,819.00
1,855.00
1,808.50
1,831.50
1,809.02
-0.22%
3,256,400
0.78
Mar 05, 2026
1,841.00
1,865.50
1,806.50
1,835.50
1,812.97
+3.41%
3,830,200
0.92
Mar 04, 2026
1,846.00
1,861.00
1,743.00
1,775.00
1,753.22
-5.48%
6,284,200
1.52
Mar 03, 2026
1,950.00
1,959.50
1,878.00
1,878.00
1,854.95
-3.12%
4,332,100
1.04
Mar 02, 2026
1,985.50
1,996.50
1,935.00
1,938.50
1,914.71
-4.20%
4,191,900
1.00
Feb 27, 2026
1,957.00
2,033.50
1,952.00
2,023.50
1,998.67
-1.15%
4,942,400
1.17
Feb 26, 2026
2,030.00
2,062.00
1,997.00
2,047.00
2,021.88
+2.56%
4,090,200
0.96
Feb 25, 2026
1,980.00
2,018.00
1,963.00
1,996.00
1,971.50
+2.60%
4,519,400
1.06
Feb 24, 2026
1,933.00
1,982.50
1,925.00
1,945.50
1,921.62
-0.05%
3,821,200
0.89
Feb 23, 2026
1,946.50
1,970.00
1,933.00
1,946.50
1,922.61
0.00%
0
0.00
Feb 20, 2026
1,969.50
1,970.00
1,933.00
1,946.50
1,922.61
-1.84%
3,558,600
0.79
Feb 19, 2026
2,052.00
2,055.00
1,981.00
1,983.00
1,958.66
-2.17%
4,736,100
1.07
Feb 18, 2026
2,092.50
2,108.00
2,006.50
2,027.00
2,002.12
-3.13%
4,665,500
1.05
Feb 17, 2026
2,065.00
2,093.00
2,027.00
2,092.50
2,066.82
+1.26%
3,388,300
0.75
Feb 16, 2026
2,089.00
2,094.50
2,063.50
2,066.50
2,041.14
-1.24%
3,287,400
0.71
Feb 13, 2026
2,023.00
2,136.00
2,016.00
2,092.50
2,066.82
+3.49%
7,210,500
1.56
Feb 12, 2026
2,083.00
2,086.00
2,010.50
2,022.00
1,997.18
-4.01%
6,779,100
1.46
Feb 11, 2026
2,106.50
2,125.50
2,096.00
2,106.50
2,080.65
0.00%
0
0.00
Feb 10, 2026
2,106.50
2,125.50
2,096.00
2,106.50
2,080.65
-0.21%
3,841,200
0.80
Feb 09, 2026
2,153.50
2,203.00
2,081.50
2,111.00
2,085.09
+2.80%
5,754,700
1.19
Feb 06, 2026
2,058.00
2,081.00
2,031.00
2,053.50
2,028.30
-1.61%
4,140,100
0.84
Feb 05, 2026
2,058.00
2,139.00
2,045.00
2,087.00
2,061.39
+0.97%
5,528,500
1.11
Feb 04, 2026
2,073.00
2,090.00
2,045.00
2,067.00
2,041.63
-2.29%
4,302,800
0.82
Feb 03, 2026
2,121.50
2,130.00
2,072.00
2,115.50
2,089.54
+1.39%
5,309,800
0.97
Feb 02, 2026
2,118.00
2,171.00
2,025.50
2,086.50
2,060.89
+1.21%
10,985,800
1.91
Jan 30, 2026
2,044.00
2,086.50
2,020.00
2,061.50
2,036.20
+0.91%
6,884,500
1.14
Jan 29, 2026
2,081.50
2,097.00
2,035.00
2,043.00
2,017.93
-1.61%
4,970,200
0.83
Rows: