Education
About Us
Working with TipRanks
Follow Us
Socionext Inc. (JP:6526)
:6526
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,305.00
2,326.50
2,245.50
2,314.50
2,314.50
-0.90%
3,896,300
0.49
Jan 16, 2026
2,352.00
2,379.00
2,326.00
2,335.50
2,335.50
0.00%
4,267,400
0.52
Jan 15, 2026
2,328.00
2,347.00
2,282.00
2,335.50
2,335.50
-1.56%
4,575,700
0.55
Jan 14, 2026
2,356.50
2,382.00
2,348.50
2,372.50
2,372.50
+1.37%
4,892,100
0.58
Jan 13, 2026
2,379.00
2,379.00
2,317.00
2,340.50
2,340.50
+1.10%
5,025,800
0.58
Jan 12, 2026
2,315.00
2,323.00
2,260.00
2,315.00
2,315.00
0.00%
0
0.00
Jan 09, 2026
2,272.00
2,323.00
2,260.00
2,315.00
2,315.00
+2.12%
3,539,600
0.39
Jan 08, 2026
2,290.00
2,316.00
2,261.00
2,267.00
2,267.00
-1.82%
3,184,700
0.35
Jan 07, 2026
2,300.00
2,319.50
2,277.50
2,309.00
2,309.00
+0.35%
3,677,400
0.39
Jan 06, 2026
2,303.00
2,385.00
2,300.00
2,301.00
2,301.00
+1.28%
5,885,800
0.61
Jan 05, 2026
2,219.00
2,293.50
2,207.00
2,272.00
2,272.00
+3.77%
4,466,400
0.46
Jan 02, 2026
2,162.50
2,198.50
2,159.00
2,189.50
2,189.50
0.00%
0
0.00
Jan 01, 2026
2,162.50
2,198.50
2,159.00
2,189.50
2,189.50
0.00%
0
0.00
Dec 30, 2025
2,162.50
2,198.50
2,159.00
2,189.50
2,189.50
+0.32%
2,571,500
0.25
Dec 29, 2025
2,205.00
2,205.00
2,169.00
2,182.50
2,182.50
-0.82%
2,983,600
0.28
Dec 26, 2025
2,219.00
2,223.00
2,191.50
2,200.50
2,200.50
-0.43%
3,485,600
0.33
Dec 25, 2025
2,200.00
2,227.50
2,196.00
2,210.00
2,210.00
+0.50%
3,052,300
0.28
Dec 24, 2025
2,189.00
2,218.00
2,168.00
2,199.00
2,199.00
+0.55%
5,217,500
0.46
Dec 23, 2025
2,170.00
2,187.00
2,147.50
2,187.00
2,187.00
-0.30%
3,501,400
0.30
Dec 22, 2025
2,185.00
2,207.00
2,146.00
2,193.50
2,193.50
+2.62%
4,076,100
0.35
Dec 19, 2025
2,138.50
2,144.00
2,121.00
2,137.50
2,137.50
+0.26%
3,348,700
0.28
Dec 18, 2025
2,115.50
2,150.00
2,111.50
2,132.00
2,132.00
-1.30%
2,960,700
0.24
Dec 17, 2025
2,150.00
2,164.00
2,124.50
2,160.00
2,160.00
+0.51%
3,057,200
0.24
Dec 16, 2025
2,180.00
2,216.50
2,145.00
2,149.00
2,149.00
-2.34%
4,534,100
0.36
Dec 15, 2025
2,240.00
2,249.00
2,157.50
2,200.50
2,200.50
-3.91%
6,347,900
0.50
Dec 12, 2025
2,344.00
2,344.00
2,255.50
2,290.00
2,290.00
-1.36%
5,422,200
0.42
Dec 11, 2025
2,365.00
2,371.00
2,281.00
2,321.50
2,321.50
+0.17%
4,199,000
0.32
Dec 10, 2025
2,353.50
2,387.50
2,310.00
2,317.50
2,317.50
-1.30%
4,604,200
0.34
Dec 09, 2025
2,344.00
2,373.50
2,327.00
2,348.00
2,348.00
-0.40%
5,331,900
0.39
Dec 08, 2025
2,320.00
2,358.50
2,285.00
2,357.50
2,357.50
+1.42%
4,271,900
0.31
Dec 05, 2025
2,300.50
2,326.50
2,281.00
2,324.50
2,324.50
+0.24%
4,243,700
0.30
Dec 04, 2025
2,239.00
2,328.00
2,198.00
2,319.00
2,319.00
+4.34%
6,823,300
0.48
Dec 03, 2025
2,184.00
2,241.00
2,170.50
2,222.50
2,222.50
+3.71%
5,515,700
0.39
Dec 02, 2025
2,239.00
2,239.00
2,138.00
2,143.00
2,143.00
-3.90%
5,759,400
0.40
Dec 01, 2025
2,280.00
2,312.00
2,188.00
2,230.00
2,230.00
+0.18%
5,577,200
0.38
Nov 28, 2025
2,255.00
2,264.50
2,204.50
2,226.00
2,226.00
-0.47%
4,961,600
0.34
Nov 27, 2025
2,245.00
2,292.50
2,220.00
2,236.50
2,236.50
+1.27%
6,943,100
0.46
Nov 26, 2025
2,076.00
2,217.50
2,044.50
2,208.50
2,208.50
+7.57%
9,548,000
0.63
Nov 25, 2025
2,124.50
2,124.50
2,031.00
2,053.00
2,053.00
-0.96%
6,194,100
0.41
Nov 21, 2025
2,093.00
2,132.00
2,055.00
2,073.00
2,073.00
-5.10%
7,766,700
0.51
Nov 20, 2025
2,200.00
2,218.00
2,152.00
2,184.50
2,184.50
+2.73%
8,394,100
0.55
Nov 19, 2025
2,126.00
2,133.50
2,034.00
2,126.50
2,126.50
-0.12%
8,390,700
0.54
Nov 18, 2025
2,181.00
2,204.00
2,129.00
2,129.00
2,129.00
-3.47%
7,433,700
0.48
Nov 17, 2025
2,253.00
2,275.50
2,183.00
2,205.50
2,205.50
-3.05%
8,423,600
0.54
Nov 14, 2025
2,241.50
2,307.50
2,228.50
2,275.00
2,275.00
-2.34%
6,569,500
0.41
Nov 13, 2025
2,311.50
2,358.00
2,287.00
2,329.50
2,329.50
+0.19%
6,812,200
0.42
Nov 12, 2025
2,305.00
2,328.50
2,271.00
2,325.00
2,325.00
-0.09%
7,727,900
0.47
Nov 11, 2025
2,368.00
2,371.50
2,301.50
2,327.00
2,327.00
-0.64%
9,119,200
0.55
Nov 10, 2025
2,369.00
2,370.00
2,300.50
2,342.00
2,342.00
-1.41%
10,399,100
0.62
Nov 07, 2025
2,300.00
2,386.50
2,250.00
2,375.50
2,375.50
+1.32%
18,988,699
1.10
Rows: