Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,180.00
1,182.00
1,164.00
1,178.00
1,178.00
+0.60%
227,600
0.90
Jan 08, 2026
1,168.00
1,178.00
1,157.00
1,171.00
1,171.00
0.00%
247,600
0.99
Jan 07, 2026
1,140.00
1,184.00
1,137.00
1,171.00
1,171.00
+2.81%
591,600
2.44
Jan 06, 2026
1,128.00
1,142.00
1,126.00
1,139.00
1,139.00
+0.98%
204,000
0.84
Jan 05, 2026
1,115.00
1,133.00
1,113.00
1,128.00
1,128.00
+1.44%
270,900
1.13
Jan 02, 2026
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
0.00%
0
0.00
Jan 01, 2026
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
0.00%
0
0.00
Dec 30, 2025
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
-2.71%
187,700
0.77
Dec 29, 2025
1,130.00
1,149.00
1,128.00
1,143.00
1,143.00
+1.33%
255,900
1.05
Dec 26, 2025
1,135.00
1,135.00
1,123.00
1,128.00
1,128.00
-0.09%
237,700
0.98
Dec 25, 2025
1,128.00
1,134.00
1,117.00
1,129.00
1,129.00
+0.89%
221,800
0.92
Dec 24, 2025
1,137.00
1,138.00
1,116.00
1,119.00
1,119.00
-0.62%
227,000
0.95
Dec 23, 2025
1,108.00
1,126.00
1,104.00
1,126.00
1,126.00
+1.35%
342,600
1.44
Dec 22, 2025
1,115.00
1,118.00
1,099.00
1,111.00
1,111.00
-0.71%
248,900
1.05
Dec 19, 2025
1,092.00
1,123.00
1,090.00
1,119.00
1,119.00
+2.47%
412,900
1.78
Dec 18, 2025
1,085.00
1,094.00
1,085.00
1,092.00
1,092.00
+0.28%
209,600
0.91
Dec 17, 2025
1,079.00
1,094.00
1,069.00
1,089.00
1,089.00
+0.46%
206,500
0.89
Dec 16, 2025
1,096.00
1,098.00
1,083.00
1,084.00
1,084.00
-1.28%
201,000
0.87
Dec 15, 2025
1,087.00
1,098.00
1,083.00
1,098.00
1,098.00
+1.29%
218,300
0.95
Dec 12, 2025
1,071.00
1,084.00
1,069.00
1,084.00
1,084.00
+1.59%
240,400
1.05
Dec 11, 2025
1,070.00
1,071.00
1,060.00
1,067.00
1,067.00
-0.09%
151,600
0.66
Dec 10, 2025
1,067.00
1,078.00
1,061.00
1,068.00
1,068.00
+0.75%
238,600
1.01
Dec 09, 2025
1,067.00
1,076.00
1,055.00
1,060.00
1,060.00
-1.30%
216,600
0.89
Dec 08, 2025
1,078.00
1,087.00
1,068.00
1,074.00
1,074.00
+0.56%
299,400
1.24
Dec 05, 2025
1,044.00
1,073.00
1,040.00
1,068.00
1,068.00
+2.01%
366,400
1.55
Dec 04, 2025
1,025.00
1,054.00
1,020.00
1,047.00
1,047.00
+1.26%
391,600
1.68
Dec 03, 2025
1,029.00
1,038.00
1,024.00
1,034.00
1,034.00
+0.68%
290,700
1.26
Dec 02, 2025
1,032.00
1,041.00
1,022.00
1,027.00
1,027.00
-1.06%
280,300
1.21
Dec 01, 2025
1,039.00
1,042.00
1,028.00
1,038.00
1,038.00
+1.07%
287,900
1.25
Nov 28, 2025
1,015.00
1,032.00
1,001.00
1,027.00
1,027.00
+2.70%
335,200
1.47
Nov 27, 2025
990.00
1,003.00
989.00
1,000.00
1,000.00
+0.60%
287,800
1.27
Nov 26, 2025
975.00
997.00
975.00
994.00
994.00
+1.53%
309,700
1.37
Nov 25, 2025
996.00
998.00
977.00
979.00
979.00
-1.11%
147,700
0.66
Nov 21, 2025
975.00
990.00
974.00
990.00
990.00
+2.17%
297,800
1.34
Nov 20, 2025
965.00
975.00
963.00
969.00
969.00
+1.25%
375,600
1.72
Nov 19, 2025
947.00
960.00
943.00
957.00
957.00
+1.06%
274,300
1.27
Nov 18, 2025
964.00
966.00
946.00
947.00
947.00
-0.21%
329,200
1.54
Nov 17, 2025
960.00
962.00
942.00
949.00
949.00
-1.86%
348,600
1.64
Nov 14, 2025
967.00
981.00
957.00
967.00
967.00
0.00%
471,900
2.25
Nov 13, 2025
1,001.00
1,002.00
965.00
967.00
967.00
-5.47%
541,300
2.63
Nov 12, 2025
1,032.00
1,035.00
1,010.00
1,023.00
1,023.00
+0.20%
299,200
1.44
Nov 11, 2025
1,037.00
1,037.00
1,020.00
1,021.00
1,021.00
-1.07%
300,200
1.45
Nov 10, 2025
1,029.00
1,038.00
1,023.00
1,032.00
1,032.00
+0.39%
185,800
0.90
Nov 07, 2025
1,011.00
1,028.00
1,007.00
1,028.00
1,028.00
+1.38%
350,500
1.74
Nov 06, 2025
1,020.00
1,025.00
1,008.00
1,014.00
1,014.00
-0.10%
167,100
0.83
Nov 05, 2025
1,023.00
1,027.00
999.00
1,015.00
1,015.00
-1.07%
215,300
1.07
Nov 04, 2025
999.00
1,037.00
991.00
1,026.00
1,026.00
+1.68%
241,100
1.20
Oct 31, 2025
1,028.00
1,032.00
1,000.00
1,009.00
1,009.00
-2.13%
170,900
0.85
Oct 30, 2025
1,026.00
1,035.00
1,025.00
1,031.00
1,031.00
-0.10%
123,400
0.62
Oct 29, 2025
1,051.00
1,054.00
1,026.00
1,032.00
1,032.00
-1.53%
209,700
1.05
Rows: