PHC Holdings Corp. (JP:6523)
:6523
Want to see JP:6523 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,100.00
1,100.00
1,081.00
1,090.00
1,090.00
-0.91%
350,900
1.21
May 25, 2026
1,082.00
1,106.00
1,048.00
1,100.00
1,100.00
+2.71%
573,200
2.03
May 22, 2026
1,055.00
1,087.00
1,048.00
1,071.00
1,071.00
+2.59%
718,300
2.62
May 21, 2026
1,038.00
1,048.00
1,027.00
1,044.00
1,044.00
+1.75%
502,400
1.88
May 20, 2026
1,001.00
1,035.00
1,000.00
1,026.00
1,026.00
+3.22%
833,100
3.25
May 19, 2026
977.00
998.00
971.00
994.00
994.00
+3.01%
596,800
2.39
May 18, 2026
957.00
968.00
949.00
965.00
965.00
+0.21%
561,700
2.30
May 15, 2026
965.00
973.00
948.00
963.00
963.00
-2.92%
764,500
3.24
May 14, 2026
957.00
995.00
957.00
992.00
992.00
+4.20%
613,600
2.65
May 13, 2026
979.00
980.00
944.00
952.00
952.00
-1.96%
310,400
1.33
May 12, 2026
992.00
992.00
964.00
971.00
971.00
-2.51%
259,100
1.09
May 11, 2026
1,014.00
1,017.00
990.00
996.00
996.00
-1.09%
282,600
1.22
May 08, 2026
1,008.00
1,016.00
999.00
1,007.00
1,007.00
-0.10%
349,800
1.53
May 07, 2026
1,015.00
1,022.00
995.00
1,008.00
1,008.00
+0.30%
374,400
1.66
May 06, 2026
1,005.00
1,010.00
989.00
1,005.00
1,005.00
0.00%
0
0.00
May 05, 2026
1,005.00
1,010.00
989.00
1,005.00
1,005.00
0.00%
0
0.00
May 04, 2026
1,005.00
1,010.00
989.00
1,005.00
1,005.00
0.00%
0
0.00
May 01, 2026
1,001.00
1,010.00
989.00
1,005.00
1,005.00
+1.11%
215,800
0.93
Apr 30, 2026
998.00
1,002.00
982.00
994.00
994.00
-1.78%
272,200
1.17
Apr 29, 2026
1,012.00
1,015.00
995.00
1,012.00
1,012.00
0.00%
0
0.00
Apr 28, 2026
1,007.00
1,015.00
995.00
1,012.00
1,012.00
+1.71%
310,600
1.33
Apr 27, 2026
1,001.00
1,005.00
988.00
995.00
995.00
-0.50%
225,700
0.97
Apr 24, 2026
1,006.00
1,012.00
995.00
1,000.00
1,000.00
-0.89%
169,000
0.72
Apr 23, 2026
1,023.00
1,027.00
1,002.00
1,009.00
1,009.00
-1.37%
166,400
0.71
Apr 22, 2026
1,034.00
1,039.00
1,019.00
1,023.00
1,023.00
-2.57%
179,600
0.76
Apr 21, 2026
1,057.00
1,061.00
1,043.00
1,050.00
1,050.00
-0.10%
202,200
0.86
Apr 20, 2026
1,079.00
1,079.00
1,044.00
1,051.00
1,051.00
-1.22%
150,600
0.64
Apr 17, 2026
1,074.00
1,082.00
1,064.00
1,064.00
1,064.00
-0.65%
174,600
0.73
Apr 16, 2026
1,078.00
1,091.00
1,070.00
1,071.00
1,071.00
+0.28%
389,600
1.66
Apr 15, 2026
1,056.00
1,070.00
1,056.00
1,068.00
1,068.00
+1.71%
132,800
0.57
Apr 14, 2026
1,069.00
1,076.00
1,049.00
1,050.00
1,050.00
-1.59%
171,100
0.73
Apr 13, 2026
1,068.00
1,074.00
1,061.00
1,067.00
1,067.00
-0.84%
175,000
0.74
Apr 10, 2026
1,095.00
1,108.00
1,073.00
1,076.00
1,076.00
-1.74%
221,300
0.94
Apr 09, 2026
1,117.00
1,118.00
1,086.00
1,095.00
1,095.00
-2.14%
344,600
1.49
Apr 08, 2026
1,135.00
1,135.00
1,110.00
1,119.00
1,119.00
+0.27%
374,300
1.64
Apr 07, 2026
1,128.00
1,133.00
1,106.00
1,116.00
1,116.00
-0.27%
216,800
0.95
Apr 06, 2026
1,116.00
1,130.00
1,116.00
1,119.00
1,119.00
+0.36%
110,600
0.47
Apr 03, 2026
1,120.00
1,130.00
1,105.00
1,115.00
1,115.00
+0.09%
383,700
1.64
Apr 02, 2026
1,114.00
1,125.00
1,106.00
1,114.00
1,114.00
-0.45%
292,400
1.25
Apr 01, 2026
1,119.00
1,124.00
1,111.00
1,119.00
1,119.00
+2.75%
252,100
1.10
Mar 31, 2026
1,099.00
1,112.00
1,089.00
1,089.00
1,089.00
-1.54%
332,200
1.48
Mar 30, 2026
1,068.00
1,108.00
1,062.00
1,106.00
1,106.00
-0.63%
357,400
1.63
Mar 27, 2026
1,106.00
1,143.00
1,106.00
1,134.00
1,113.00
+1.80%
333,500
1.54
Mar 26, 2026
1,113.00
1,124.00
1,105.00
1,114.00
1,093.37
-0.62%
214,600
0.99
Mar 25, 2026
1,116.00
1,136.00
1,116.00
1,121.00
1,100.24
+0.99%
261,000
1.20
Mar 24, 2026
1,074.00
1,113.00
1,065.00
1,110.00
1,089.44
+4.91%
444,200
2.08
Mar 23, 2026
1,060.00
1,066.00
1,023.00
1,058.00
1,038.41
+5.80%
551,400
2.65
Mar 20, 2026
1,000.00
1,014.00
1,000.00
1,000.00
981.48
0.00%
0
0.00
Mar 19, 2026
1,009.00
1,014.00
1,000.00
1,000.00
981.48
-2.06%
178,300
0.83
Mar 18, 2026
1,004.00
1,024.00
1,003.00
1,021.00
1,002.09
+1.90%
158,500
0.72
Rows: