Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
1,051.00
1,054.00
1,026.00
1,032.00
1,032.00
-1.53%
209,700
1.05
Oct 28, 2025
1,051.00
1,058.00
1,044.00
1,048.00
1,048.00
-0.95%
106,700
0.53
Oct 27, 2025
1,062.00
1,067.00
1,051.00
1,058.00
1,058.00
+0.95%
153,500
0.76
Oct 24, 2025
1,046.00
1,059.00
1,042.00
1,048.00
1,048.00
+0.19%
123,800
0.61
Oct 23, 2025
1,054.00
1,060.00
1,044.00
1,046.00
1,046.00
0.00%
145,800
0.71
Oct 22, 2025
1,045.00
1,057.00
1,045.00
1,046.00
1,046.00
-0.48%
235,300
1.16
Oct 21, 2025
1,048.00
1,062.00
1,048.00
1,051.00
1,051.00
0.00%
154,700
0.77
Oct 20, 2025
1,050.00
1,063.00
1,046.00
1,051.00
1,051.00
+1.06%
235,300
1.17
Oct 17, 2025
1,030.00
1,050.00
1,026.00
1,040.00
1,040.00
+0.97%
222,000
1.11
Oct 16, 2025
1,024.00
1,035.00
1,019.00
1,030.00
1,030.00
+1.28%
164,600
0.82
Oct 15, 2025
1,023.00
1,027.00
1,008.00
1,017.00
1,017.00
+0.79%
206,000
1.03
Oct 14, 2025
1,004.00
1,023.00
1,001.00
1,009.00
1,009.00
-2.32%
287,600
1.45
Oct 10, 2025
1,000.00
1,034.00
1,000.00
1,033.00
1,033.00
+6.71%
499,300
2.60
Oct 09, 2025
968.00
972.00
962.00
968.00
968.00
-0.41%
166,900
0.87
Oct 08, 2025
986.00
992.00
972.00
972.00
972.00
-0.21%
130,400
0.68
Oct 07, 2025
963.00
979.00
960.00
974.00
974.00
+0.83%
124,200
0.65
Oct 06, 2025
964.00
969.00
960.00
966.00
966.00
+1.68%
142,800
0.74
Oct 03, 2025
951.00
958.00
949.00
950.00
950.00
-1.35%
127,900
0.65
Oct 02, 2025
955.00
964.00
953.00
963.00
963.00
+1.16%
135,700
0.69
Oct 01, 2025
968.00
970.00
950.00
952.00
952.00
-2.76%
144,800
0.73
Sep 30, 2025
976.00
984.00
967.00
979.00
979.00
0.00%
200,300
1.01
Sep 29, 2025
985.00
996.00
976.00
979.00
979.00
-0.81%
198,900
1.00
Sep 26, 2025
1,001.00
1,011.00
1,000.00
1,008.00
987.00
+2.53%
157,300
0.79
Sep 25, 2025
998.00
1,008.00
991.00
1,004.00
983.08
+2.84%
151,900
0.76
Sep 24, 2025
999.00
1,010.00
997.00
997.00
976.23
+2.03%
139,100
0.69
Sep 22, 2025
1,000.00
1,006.00
998.00
998.00
977.21
+1.72%
82,700
0.39
Sep 19, 2025
1,012.00
1,019.00
997.00
1,002.00
981.13
+0.82%
276,300
1.32
Sep 18, 2025
1,028.00
1,043.00
1,014.00
1,015.00
993.85
+2.23%
156,800
0.75
Sep 17, 2025
1,015.00
1,023.00
1,009.00
1,014.00
992.88
+1.83%
160,200
0.77
Sep 16, 2025
1,018.00
1,025.00
1,016.00
1,017.00
995.81
+1.83%
135,300
0.65
Sep 12, 2025
1,033.00
1,033.00
1,016.00
1,020.00
998.75
+1.23%
224,300
1.09
Sep 11, 2025
1,042.00
1,042.00
1,027.00
1,029.00
1,007.56
-0.20%
169,500
0.83
Sep 10, 2025
1,081.00
1,081.00
1,053.00
1,053.00
1,031.06
-1.34%
122,200
0.60
Sep 09, 2025
1,108.00
1,116.00
1,087.00
1,090.00
1,067.29
+0.38%
195,000
0.96
Sep 08, 2025
1,113.00
1,113.00
1,094.00
1,109.00
1,085.90
+1.85%
200,800
0.99
Sep 05, 2025
1,118.00
1,123.00
1,107.00
1,112.00
1,088.83
+4.00%
630,400
3.24
Sep 04, 2025
1,019.00
1,100.00
1,018.00
1,092.00
1,069.25
+10.09%
743,600
4.03
Sep 03, 2025
1,010.00
1,019.00
1,007.00
1,013.00
991.90
+2.13%
128,399
0.69
Sep 02, 2025
1,009.00
1,019.00
1,009.00
1,013.00
991.90
+2.53%
111,300
0.60
Sep 01, 2025
1,002.00
1,019.00
992.00
1,009.00
987.98
+4.40%
168,100
0.90
Aug 29, 2025
1,003.00
1,003.00
985.00
987.00
966.44
+0.50%
146,400
0.78
Aug 28, 2025
1,001.00
1,022.00
998.00
1,003.00
982.10
+1.62%
331,000
1.80
Aug 27, 2025
1,027.00
1,027.00
1,001.00
1,008.00
987.00
+0.43%
159,200
0.87
Aug 26, 2025
1,034.00
1,036.00
1,020.00
1,025.00
1,003.65
+0.37%
176,800
0.97
Aug 25, 2025
1,050.00
1,055.00
1,036.00
1,043.00
1,021.27
+2.32%
267,000
1.48
Aug 22, 2025
1,036.00
1,041.00
1,023.00
1,041.00
1,019.31
+2.62%
211,100
1.17
Aug 21, 2025
1,042.00
1,042.00
1,027.00
1,036.00
1,014.42
+2.33%
92,400
0.51
Aug 20, 2025
1,032.00
1,040.00
1,027.00
1,034.00
1,012.46
+2.42%
186,400
1.04
Aug 19, 2025
1,018.00
1,031.00
1,010.00
1,031.00
1,009.52
+3.03%
133,100
0.74
Aug 18, 2025
1,030.00
1,031.00
1,018.00
1,022.00
1,000.71
+1.43%
140,300
0.78
Rows: