Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
972.00
989.00
953.00
984.00
984.00
+6.49%
436,200
2.51
Aug 07, 2025
939.00
939.00
924.00
924.00
924.00
-1.91%
190,000
1.10
Aug 06, 2025
939.00
950.00
936.00
942.00
942.00
+0.96%
122,300
0.71
Aug 05, 2025
935.00
941.00
923.00
933.00
933.00
+0.86%
125,200
0.72
Aug 04, 2025
936.00
941.00
920.00
925.00
925.00
-2.32%
134,500
0.77
Aug 01, 2025
933.00
947.00
928.00
947.00
947.00
+1.83%
155,100
0.89
Jul 31, 2025
933.00
946.00
924.00
930.00
930.00
+0.65%
303,800
1.76
Jul 30, 2025
921.00
928.00
919.00
924.00
924.00
0.00%
96,700
0.55
Jul 29, 2025
919.00
924.00
916.00
924.00
924.00
-0.22%
75,800
0.43
Jul 28, 2025
910.00
928.00
910.00
926.00
926.00
+0.76%
232,300
1.35
Jul 25, 2025
915.00
924.00
907.00
919.00
919.00
0.00%
147,200
0.86
Jul 24, 2025
913.00
921.00
909.00
919.00
919.00
+1.66%
214,900
1.27
Jul 23, 2025
885.00
906.00
878.00
904.00
904.00
+3.91%
279,700
1.68
Jul 22, 2025
883.00
884.00
870.00
870.00
870.00
-1.69%
163,800
0.99
Jul 18, 2025
887.00
893.00
885.00
885.00
885.00
-0.11%
110,100
0.67
Jul 17, 2025
886.00
890.00
882.00
886.00
886.00
-0.23%
138,100
0.84
Jul 16, 2025
899.00
899.00
888.00
888.00
888.00
-1.22%
158,200
0.97
Jul 15, 2025
912.00
912.00
899.00
899.00
899.00
-1.43%
191,300
1.18
Jul 14, 2025
916.00
924.00
910.00
912.00
912.00
-1.08%
161,500
1.00
Jul 11, 2025
913.00
924.00
912.00
922.00
922.00
+1.32%
200,400
1.23
Jul 10, 2025
915.00
919.00
908.00
910.00
910.00
-0.44%
144,600
0.87
Jul 09, 2025
909.00
916.00
906.00
914.00
914.00
+0.88%
110,200
0.66
Jul 08, 2025
902.00
908.00
899.00
906.00
906.00
+0.55%
136,900
0.80
Jul 07, 2025
907.00
913.00
900.00
901.00
901.00
-0.88%
148,600
0.87
Jul 04, 2025
931.00
931.00
906.00
909.00
909.00
-0.98%
143,700
0.84
Jul 03, 2025
907.00
921.00
903.00
918.00
918.00
+1.21%
186,700
1.09
Jul 02, 2025
901.00
940.00
898.00
907.00
907.00
+0.22%
369,700
2.21
Jul 01, 2025
905.00
912.00
897.00
905.00
905.00
-0.88%
197,600
1.19
Jun 30, 2025
916.00
924.00
913.00
913.00
913.00
-0.11%
139,400
0.83
Jun 27, 2025
895.00
917.00
894.00
914.00
914.00
+1.90%
211,400
1.27
Jun 26, 2025
910.00
920.00
897.00
897.00
897.00
-0.22%
292,400
1.78
Jun 25, 2025
898.00
904.00
884.00
899.00
899.00
+1.35%
160,900
0.98
Jun 24, 2025
869.00
892.00
869.00
887.00
887.00
+2.78%
247,500
1.53
Jun 23, 2025
870.00
876.00
856.00
863.00
863.00
-1.93%
241,800
1.50
Jun 20, 2025
878.00
885.00
864.00
880.00
880.00
-0.34%
575,400
3.71
Jun 19, 2025
905.00
908.00
883.00
883.00
883.00
-2.65%
229,400
1.49
Jun 18, 2025
903.00
909.00
899.00
907.00
907.00
+0.78%
139,400
0.89
Jun 17, 2025
904.00
906.00
898.00
900.00
900.00
-0.44%
110,000
0.70
Jun 16, 2025
910.00
917.00
901.00
904.00
904.00
-0.11%
92,100
0.58
Jun 13, 2025
911.00
913.00
900.00
905.00
905.00
-1.31%
161,400
1.01
Jun 12, 2025
911.00
924.00
911.00
917.00
917.00
+0.11%
99,000
0.61
Jun 11, 2025
912.00
924.00
912.00
916.00
916.00
+0.33%
89,200
0.55
Jun 10, 2025
906.00
919.00
906.00
913.00
913.00
+1.11%
105,300
0.65
Jun 09, 2025
918.00
923.00
903.00
903.00
903.00
-1.53%
159,800
0.98
Jun 06, 2025
930.00
933.00
917.00
917.00
917.00
-1.82%
128,000
0.79
Jun 05, 2025
942.00
945.00
931.00
934.00
934.00
-0.95%
95,700
0.59
Jun 04, 2025
927.00
958.00
927.00
943.00
943.00
+1.40%
168,600
1.03
Jun 03, 2025
927.00
934.00
920.00
930.00
930.00
0.00%
118,700
0.72
Jun 02, 2025
921.00
934.00
913.00
930.00
930.00
-0.11%
229,200
1.41
May 30, 2025
926.00
935.00
921.00
931.00
931.00
-0.11%
179,000
1.10
Rows: