Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
1,003.00
1,003.00
985.00
987.00
987.00
-1.60%
146,400
0.78
Aug 28, 2025
1,001.00
1,022.00
998.00
1,003.00
1,003.00
-0.50%
331,000
1.80
Aug 27, 2025
1,027.00
1,027.00
1,001.00
1,008.00
1,008.00
-1.66%
159,200
0.87
Aug 26, 2025
1,034.00
1,036.00
1,020.00
1,025.00
1,025.00
-1.73%
176,800
0.97
Aug 25, 2025
1,050.00
1,055.00
1,036.00
1,043.00
1,043.00
+0.19%
267,000
1.48
Aug 22, 2025
1,036.00
1,041.00
1,023.00
1,041.00
1,041.00
+0.48%
211,100
1.17
Aug 21, 2025
1,042.00
1,042.00
1,027.00
1,036.00
1,036.00
+0.19%
92,400
0.51
Aug 20, 2025
1,032.00
1,040.00
1,027.00
1,034.00
1,034.00
+0.29%
186,400
1.04
Aug 19, 2025
1,018.00
1,031.00
1,010.00
1,031.00
1,031.00
+0.88%
133,100
0.74
Aug 18, 2025
1,030.00
1,031.00
1,018.00
1,022.00
1,022.00
-0.68%
140,300
0.78
Aug 15, 2025
1,025.00
1,029.00
1,019.00
1,029.00
1,029.00
+1.18%
181,800
1.01
Aug 14, 2025
1,025.00
1,032.00
1,007.00
1,017.00
1,017.00
-0.29%
212,300
1.19
Aug 13, 2025
1,020.00
1,032.00
1,006.00
1,020.00
1,020.00
+1.59%
303,900
1.69
Aug 12, 2025
989.00
1,008.00
985.00
1,004.00
1,004.00
+2.03%
323,700
1.81
Aug 08, 2025
972.00
989.00
953.00
984.00
984.00
+6.49%
436,200
2.51
Aug 07, 2025
939.00
939.00
924.00
924.00
924.00
-1.91%
190,000
1.10
Aug 06, 2025
939.00
950.00
936.00
942.00
942.00
+0.96%
122,300
0.71
Aug 05, 2025
935.00
941.00
923.00
933.00
933.00
+0.86%
125,200
0.72
Aug 04, 2025
936.00
941.00
920.00
925.00
925.00
-2.32%
134,500
0.77
Aug 01, 2025
933.00
947.00
928.00
947.00
947.00
+1.83%
155,100
0.89
Jul 31, 2025
933.00
946.00
924.00
930.00
930.00
+0.65%
303,800
1.76
Jul 30, 2025
921.00
928.00
919.00
924.00
924.00
0.00%
96,700
0.55
Jul 29, 2025
919.00
924.00
916.00
924.00
924.00
-0.22%
75,800
0.43
Jul 28, 2025
910.00
928.00
910.00
926.00
926.00
+0.76%
232,300
1.35
Jul 25, 2025
915.00
924.00
907.00
919.00
919.00
0.00%
147,200
0.86
Jul 24, 2025
913.00
921.00
909.00
919.00
919.00
+1.66%
214,900
1.27
Jul 23, 2025
885.00
906.00
878.00
904.00
904.00
+3.91%
279,700
1.68
Jul 22, 2025
883.00
884.00
870.00
870.00
870.00
-1.69%
163,800
0.99
Jul 18, 2025
887.00
893.00
885.00
885.00
885.00
-0.11%
110,100
0.67
Jul 17, 2025
886.00
890.00
882.00
886.00
886.00
-0.23%
138,100
0.84
Jul 16, 2025
899.00
899.00
888.00
888.00
888.00
-1.22%
158,200
0.97
Jul 15, 2025
912.00
912.00
899.00
899.00
899.00
-1.43%
191,300
1.18
Jul 14, 2025
916.00
924.00
910.00
912.00
912.00
-1.08%
161,500
1.00
Jul 11, 2025
913.00
924.00
912.00
922.00
922.00
+1.32%
200,400
1.23
Jul 10, 2025
915.00
919.00
908.00
910.00
910.00
-0.44%
144,600
0.87
Jul 09, 2025
909.00
916.00
906.00
914.00
914.00
+0.88%
110,200
0.66
Jul 08, 2025
902.00
908.00
899.00
906.00
906.00
+0.55%
136,900
0.80
Jul 07, 2025
907.00
913.00
900.00
901.00
901.00
-0.88%
148,600
0.87
Jul 04, 2025
931.00
931.00
906.00
909.00
909.00
-0.98%
143,700
0.84
Jul 03, 2025
907.00
921.00
903.00
918.00
918.00
+1.21%
186,700
1.09
Jul 02, 2025
901.00
940.00
898.00
907.00
907.00
+0.22%
369,700
2.21
Jul 01, 2025
905.00
912.00
897.00
905.00
905.00
-0.88%
197,600
1.19
Jun 30, 2025
916.00
924.00
913.00
913.00
913.00
-0.11%
139,400
0.83
Jun 27, 2025
895.00
917.00
894.00
914.00
914.00
+1.90%
211,400
1.27
Jun 26, 2025
910.00
920.00
897.00
897.00
897.00
-0.22%
292,400
1.78
Jun 25, 2025
898.00
904.00
884.00
899.00
899.00
+1.35%
160,900
0.98
Jun 24, 2025
869.00
892.00
869.00
887.00
887.00
+2.78%
247,500
1.53
Jun 23, 2025
870.00
876.00
856.00
863.00
863.00
-1.93%
241,800
1.50
Jun 20, 2025
878.00
885.00
864.00
880.00
880.00
-0.34%
575,400
3.71
Jun 19, 2025
905.00
908.00
883.00
883.00
883.00
-2.65%
229,400
1.49
Rows: