Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,079.00
1,087.00
1,074.00
1,084.00
1,084.00
+0.46%
203,500
0.81
Jan 29, 2026
1,061.00
1,080.00
1,052.00
1,079.00
1,079.00
+0.19%
164,300
0.65
Jan 28, 2026
1,098.00
1,102.00
1,077.00
1,077.00
1,077.00
-3.15%
198,800
0.80
Jan 27, 2026
1,125.00
1,125.00
1,098.00
1,112.00
1,112.00
-1.85%
275,700
1.11
Jan 26, 2026
1,144.00
1,145.00
1,121.00
1,133.00
1,133.00
-3.08%
232,500
0.94
Jan 23, 2026
1,163.00
1,173.00
1,154.00
1,169.00
1,169.00
+1.39%
185,200
0.75
Jan 22, 2026
1,153.00
1,161.00
1,148.00
1,153.00
1,153.00
+1.05%
165,600
0.67
Jan 21, 2026
1,158.00
1,165.00
1,136.00
1,141.00
1,141.00
-0.44%
270,100
1.10
Jan 20, 2026
1,160.00
1,162.00
1,140.00
1,146.00
1,146.00
-2.13%
223,700
0.91
Jan 19, 2026
1,180.00
1,181.00
1,160.00
1,171.00
1,171.00
-0.68%
228,400
0.93
Jan 16, 2026
1,175.00
1,182.00
1,166.00
1,179.00
1,179.00
-0.25%
122,200
0.50
Jan 15, 2026
1,171.00
1,189.00
1,171.00
1,182.00
1,182.00
+0.25%
220,900
0.90
Jan 14, 2026
1,163.00
1,182.00
1,163.00
1,179.00
1,179.00
+1.55%
227,200
0.92
Jan 13, 2026
1,180.00
1,180.00
1,161.00
1,161.00
1,161.00
-1.44%
220,400
0.88
Jan 12, 2026
1,178.00
1,182.00
1,164.00
1,178.00
1,178.00
0.00%
0
0.00
Jan 09, 2026
1,180.00
1,182.00
1,164.00
1,178.00
1,178.00
+0.60%
227,600
0.90
Jan 08, 2026
1,168.00
1,178.00
1,157.00
1,171.00
1,171.00
0.00%
247,600
0.99
Jan 07, 2026
1,140.00
1,184.00
1,137.00
1,171.00
1,171.00
+2.81%
591,600
2.44
Jan 06, 2026
1,128.00
1,142.00
1,126.00
1,139.00
1,139.00
+0.98%
204,000
0.84
Jan 05, 2026
1,115.00
1,133.00
1,113.00
1,128.00
1,128.00
+1.44%
270,900
1.13
Jan 02, 2026
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
0.00%
0
0.00
Jan 01, 2026
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
0.00%
0
0.00
Dec 30, 2025
1,138.00
1,143.00
1,112.00
1,112.00
1,112.00
-2.71%
187,700
0.77
Dec 29, 2025
1,130.00
1,149.00
1,128.00
1,143.00
1,143.00
+1.33%
255,900
1.05
Dec 26, 2025
1,135.00
1,135.00
1,123.00
1,128.00
1,128.00
-0.09%
237,700
0.98
Dec 25, 2025
1,128.00
1,134.00
1,117.00
1,129.00
1,129.00
+0.89%
221,800
0.92
Dec 24, 2025
1,137.00
1,138.00
1,116.00
1,119.00
1,119.00
-0.62%
227,000
0.95
Dec 23, 2025
1,108.00
1,126.00
1,104.00
1,126.00
1,126.00
+1.35%
342,600
1.44
Dec 22, 2025
1,115.00
1,118.00
1,099.00
1,111.00
1,111.00
-0.71%
248,900
1.05
Dec 19, 2025
1,092.00
1,123.00
1,090.00
1,119.00
1,119.00
+2.47%
412,900
1.78
Dec 18, 2025
1,085.00
1,094.00
1,085.00
1,092.00
1,092.00
+0.28%
209,600
0.91
Dec 17, 2025
1,079.00
1,094.00
1,069.00
1,089.00
1,089.00
+0.46%
206,500
0.89
Dec 16, 2025
1,096.00
1,098.00
1,083.00
1,084.00
1,084.00
-1.28%
201,000
0.87
Dec 15, 2025
1,087.00
1,098.00
1,083.00
1,098.00
1,098.00
+1.29%
218,300
0.95
Dec 12, 2025
1,071.00
1,084.00
1,069.00
1,084.00
1,084.00
+1.59%
240,400
1.05
Dec 11, 2025
1,070.00
1,071.00
1,060.00
1,067.00
1,067.00
-0.09%
151,600
0.66
Dec 10, 2025
1,067.00
1,078.00
1,061.00
1,068.00
1,068.00
+0.75%
238,600
1.01
Dec 09, 2025
1,067.00
1,076.00
1,055.00
1,060.00
1,060.00
-1.30%
216,600
0.89
Dec 08, 2025
1,078.00
1,087.00
1,068.00
1,074.00
1,074.00
+0.56%
299,400
1.24
Dec 05, 2025
1,044.00
1,073.00
1,040.00
1,068.00
1,068.00
+2.01%
366,400
1.55
Dec 04, 2025
1,025.00
1,054.00
1,020.00
1,047.00
1,047.00
+1.26%
391,600
1.68
Dec 03, 2025
1,029.00
1,038.00
1,024.00
1,034.00
1,034.00
+0.68%
290,700
1.26
Dec 02, 2025
1,032.00
1,041.00
1,022.00
1,027.00
1,027.00
-1.06%
280,300
1.21
Dec 01, 2025
1,039.00
1,042.00
1,028.00
1,038.00
1,038.00
+1.07%
287,900
1.25
Nov 28, 2025
1,015.00
1,032.00
1,001.00
1,027.00
1,027.00
+2.70%
335,200
1.47
Nov 27, 2025
990.00
1,003.00
989.00
1,000.00
1,000.00
+0.60%
287,800
1.27
Nov 26, 2025
975.00
997.00
975.00
994.00
994.00
+1.53%
309,700
1.37
Nov 25, 2025
996.00
998.00
977.00
979.00
979.00
-1.11%
147,700
0.66
Nov 21, 2025
975.00
990.00
974.00
990.00
990.00
+2.17%
297,800
1.34
Nov 20, 2025
965.00
975.00
963.00
969.00
969.00
+1.25%
375,600
1.72
Rows: