Education
About Us
Working with TipRanks
Follow Us
PHC Holdings Corp. (JP:6523)
:6523
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,004.00
1,024.00
1,003.00
1,021.00
1,021.00
+1.90%
158,500
0.72
Mar 17, 2026
996.00
1,005.00
996.00
1,002.00
1,002.00
+1.31%
222,800
1.02
Mar 16, 2026
986.00
995.00
979.00
989.00
989.00
+0.51%
199,300
0.91
Mar 13, 2026
978.00
992.00
976.00
984.00
984.00
-1.60%
235,300
1.08
Mar 12, 2026
1,016.00
1,018.00
994.00
1,000.00
1,000.00
-2.25%
208,800
0.96
Mar 11, 2026
1,021.00
1,032.00
1,020.00
1,023.00
1,023.00
+0.10%
198,700
0.91
Mar 10, 2026
1,010.00
1,022.00
1,004.00
1,022.00
1,022.00
+2.20%
241,600
1.11
Mar 09, 2026
993.00
1,004.00
977.00
1,000.00
1,000.00
-3.19%
316,100
1.46
Mar 06, 2026
1,033.00
1,041.00
1,022.00
1,033.00
1,033.00
+0.58%
169,300
0.78
Mar 05, 2026
1,033.00
1,042.00
1,019.00
1,027.00
1,027.00
+1.68%
224,600
1.03
Mar 04, 2026
1,024.00
1,028.00
993.00
1,010.00
1,010.00
-2.32%
387,500
1.78
Mar 03, 2026
1,058.00
1,058.00
1,028.00
1,034.00
1,034.00
-3.54%
309,500
1.41
Mar 02, 2026
1,080.00
1,089.00
1,067.00
1,072.00
1,072.00
-2.55%
310,800
1.42
Feb 27, 2026
1,095.00
1,102.00
1,085.00
1,100.00
1,100.00
+1.85%
273,800
1.25
Feb 26, 2026
1,076.00
1,095.00
1,069.00
1,080.00
1,080.00
+1.12%
211,900
0.96
Feb 25, 2026
1,058.00
1,071.00
1,047.00
1,068.00
1,068.00
+1.04%
183,300
0.82
Feb 24, 2026
1,050.00
1,073.00
1,043.00
1,057.00
1,057.00
+1.25%
195,100
0.87
Feb 23, 2026
1,044.00
1,063.00
1,041.00
1,044.00
1,044.00
0.00%
0
0.00
Feb 20, 2026
1,061.00
1,063.00
1,041.00
1,044.00
1,044.00
-2.70%
186,100
0.82
Feb 19, 2026
1,071.00
1,075.00
1,057.00
1,073.00
1,073.00
+1.04%
168,000
0.74
Feb 18, 2026
1,053.00
1,067.00
1,050.00
1,062.00
1,062.00
+1.43%
236,400
1.04
Feb 17, 2026
1,036.00
1,049.00
1,031.00
1,047.00
1,047.00
+1.45%
226,800
0.99
Feb 16, 2026
1,010.00
1,040.00
1,010.00
1,032.00
1,032.00
+1.18%
332,100
1.46
Feb 13, 2026
1,032.00
1,053.00
1,010.00
1,020.00
1,020.00
-6.59%
395,700
1.74
Feb 12, 2026
1,102.00
1,118.00
1,071.00
1,092.00
1,092.00
-2.76%
516,300
2.30
Feb 11, 2026
1,123.00
1,125.00
1,096.00
1,123.00
1,123.00
0.00%
0
0.00
Feb 10, 2026
1,097.00
1,125.00
1,096.00
1,123.00
1,123.00
+1.54%
138,300
0.58
Feb 09, 2026
1,107.00
1,110.00
1,099.00
1,106.00
1,106.00
+1.47%
146,800
0.61
Feb 06, 2026
1,082.00
1,095.00
1,068.00
1,090.00
1,090.00
+0.46%
161,100
0.66
Feb 05, 2026
1,089.00
1,107.00
1,080.00
1,085.00
1,085.00
-0.37%
190,800
0.79
Feb 04, 2026
1,077.00
1,093.00
1,074.00
1,089.00
1,089.00
+0.74%
150,600
0.61
Feb 03, 2026
1,073.00
1,086.00
1,072.00
1,081.00
1,081.00
+0.37%
140,300
0.57
Feb 02, 2026
1,091.00
1,105.00
1,077.00
1,077.00
1,077.00
-0.65%
281,400
1.15
Jan 30, 2026
1,079.00
1,087.00
1,074.00
1,084.00
1,084.00
+0.46%
203,500
0.83
Jan 29, 2026
1,061.00
1,080.00
1,052.00
1,079.00
1,079.00
+0.19%
164,300
0.68
Jan 28, 2026
1,098.00
1,102.00
1,077.00
1,077.00
1,077.00
-3.15%
198,800
0.82
Jan 27, 2026
1,125.00
1,125.00
1,098.00
1,112.00
1,112.00
-1.85%
275,700
1.15
Jan 26, 2026
1,144.00
1,145.00
1,121.00
1,133.00
1,133.00
-3.08%
232,500
0.97
Jan 23, 2026
1,163.00
1,173.00
1,154.00
1,169.00
1,169.00
+1.39%
185,200
0.78
Jan 22, 2026
1,153.00
1,161.00
1,148.00
1,153.00
1,153.00
+1.05%
165,600
0.69
Jan 21, 2026
1,158.00
1,165.00
1,136.00
1,141.00
1,141.00
-0.44%
270,100
1.14
Jan 20, 2026
1,160.00
1,162.00
1,140.00
1,146.00
1,146.00
-2.13%
223,700
0.95
Jan 19, 2026
1,180.00
1,181.00
1,160.00
1,171.00
1,171.00
-0.68%
228,400
0.97
Jan 16, 2026
1,175.00
1,182.00
1,166.00
1,179.00
1,179.00
-0.25%
122,200
0.52
Jan 15, 2026
1,171.00
1,189.00
1,171.00
1,182.00
1,182.00
+0.25%
220,900
0.94
Jan 14, 2026
1,163.00
1,182.00
1,163.00
1,179.00
1,179.00
+1.55%
227,200
0.96
Jan 13, 2026
1,180.00
1,180.00
1,161.00
1,161.00
1,161.00
-1.44%
220,400
0.94
Jan 12, 2026
1,178.00
1,182.00
1,164.00
1,178.00
1,178.00
0.00%
0
0.00
Jan 09, 2026
1,180.00
1,182.00
1,164.00
1,178.00
1,178.00
+0.60%
227,600
0.95
Jan 08, 2026
1,168.00
1,178.00
1,157.00
1,171.00
1,171.00
0.00%
247,600
1.05
Rows: