Education
About Us
Working with TipRanks
Follow Us
OXIDE Corp. (JP:6521)
:6521
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,974.00
3,250.00
2,940.00
3,210.00
3,210.00
+6.47%
212,300
0.95
Feb 26, 2026
3,020.00
3,080.00
2,886.00
3,015.00
3,015.00
+0.33%
161,700
0.72
Feb 25, 2026
3,120.00
3,140.00
2,993.00
3,005.00
3,005.00
-3.53%
148,500
0.67
Feb 24, 2026
2,967.00
3,180.00
2,929.00
3,115.00
3,115.00
+5.09%
249,800
1.13
Feb 23, 2026
2,964.00
2,998.00
2,820.00
2,964.00
2,964.00
0.00%
0
0.00
Feb 20, 2026
2,859.00
2,998.00
2,820.00
2,964.00
2,964.00
+1.89%
167,300
0.74
Feb 19, 2026
2,807.00
2,992.00
2,772.00
2,909.00
2,909.00
+3.34%
265,600
1.18
Feb 18, 2026
2,930.00
3,000.00
2,791.00
2,815.00
2,815.00
-3.92%
303,600
1.37
Feb 17, 2026
3,080.00
3,080.00
2,877.00
2,930.00
2,930.00
-5.18%
352,700
1.62
Feb 16, 2026
2,869.00
3,320.00
2,718.00
3,090.00
3,090.00
+9.61%
707,800
3.40
Feb 13, 2026
2,876.00
3,070.00
2,761.00
2,819.00
2,819.00
-4.60%
314,500
1.54
Feb 12, 2026
2,682.00
2,984.00
2,671.00
2,955.00
2,955.00
+13.70%
591,400
3.02
Feb 11, 2026
2,599.00
2,635.00
2,480.00
2,599.00
2,599.00
0.00%
0
0.00
Feb 10, 2026
2,496.00
2,635.00
2,480.00
2,599.00
2,599.00
+3.96%
283,400
1.45
Feb 09, 2026
2,469.00
2,593.00
2,415.00
2,500.00
2,500.00
+4.69%
305,300
1.57
Feb 06, 2026
2,435.00
2,447.00
2,320.00
2,388.00
2,388.00
-3.71%
200,100
1.04
Feb 05, 2026
2,500.00
2,610.00
2,431.00
2,480.00
2,480.00
+0.40%
355,900
1.88
Feb 04, 2026
2,411.00
2,489.00
2,382.00
2,470.00
2,470.00
+0.45%
246,200
1.31
Feb 03, 2026
2,481.00
2,514.00
2,352.00
2,459.00
2,459.00
-2.23%
445,500
2.41
Feb 02, 2026
2,270.00
2,555.00
2,270.00
2,515.00
2,515.00
+6.12%
631,600
3.55
Jan 30, 2026
2,171.00
2,499.00
2,151.00
2,370.00
2,370.00
+6.71%
1,723,600
11.23
Jan 29, 2026
2,102.00
2,221.00
2,100.00
2,221.00
2,221.00
+21.97%
434,700
2.89
Jan 28, 2026
1,813.00
1,893.00
1,776.00
1,821.00
1,821.00
+2.36%
335,000
2.27
Jan 27, 2026
1,737.00
1,783.00
1,690.00
1,779.00
1,779.00
+2.24%
136,700
0.92
Jan 26, 2026
1,750.00
1,820.00
1,730.00
1,740.00
1,740.00
-4.40%
149,700
1.02
Jan 23, 2026
1,780.00
1,828.00
1,721.00
1,820.00
1,820.00
+2.02%
154,500
1.05
Jan 22, 2026
1,740.00
1,842.00
1,721.00
1,784.00
1,784.00
+3.84%
190,700
1.30
Jan 21, 2026
1,723.00
1,755.00
1,685.00
1,718.00
1,718.00
-3.21%
138,600
0.93
Jan 20, 2026
1,676.00
1,815.00
1,621.00
1,775.00
1,775.00
+4.41%
353,700
2.37
Jan 19, 2026
1,740.00
1,740.00
1,670.00
1,700.00
1,700.00
-4.49%
178,200
1.21
Jan 16, 2026
1,621.00
1,794.00
1,619.00
1,780.00
1,780.00
+8.54%
433,800
3.03
Jan 15, 2026
1,587.00
1,660.00
1,570.00
1,640.00
1,640.00
+1.17%
245,300
1.70
Jan 14, 2026
1,680.00
1,723.00
1,562.00
1,621.00
1,621.00
-4.03%
459,500
3.28
Jan 13, 2026
1,733.00
1,740.00
1,668.00
1,689.00
1,689.00
-2.48%
246,500
1.78
Jan 12, 2026
1,732.00
1,779.00
1,690.00
1,732.00
1,732.00
0.00%
0
0.00
Jan 09, 2026
1,778.00
1,779.00
1,690.00
1,732.00
1,732.00
-1.53%
309,300
2.28
Jan 08, 2026
1,635.00
1,803.00
1,627.00
1,759.00
1,759.00
+8.78%
502,700
3.84
Jan 07, 2026
1,578.00
1,644.00
1,577.00
1,617.00
1,617.00
+2.99%
166,700
1.28
Jan 06, 2026
1,580.00
1,594.00
1,556.00
1,570.00
1,570.00
+0.64%
94,400
0.73
Jan 05, 2026
1,579.00
1,585.00
1,555.00
1,560.00
1,560.00
+3.17%
147,100
1.14
Jan 02, 2026
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
0.00%
0
0.00
Jan 01, 2026
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
0.00%
0
0.00
Dec 30, 2025
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
-0.85%
106,800
0.79
Dec 29, 2025
1,485.00
1,557.00
1,477.00
1,525.00
1,525.00
+2.76%
162,600
1.20
Dec 26, 2025
1,517.00
1,524.00
1,481.00
1,484.00
1,484.00
-2.88%
120,900
0.87
Dec 25, 2025
1,509.00
1,531.00
1,475.00
1,528.00
1,528.00
+5.31%
148,100
1.03
Dec 24, 2025
1,504.00
1,504.00
1,444.00
1,451.00
1,451.00
-3.52%
122,200
0.83
Dec 23, 2025
1,401.00
1,505.00
1,401.00
1,504.00
1,504.00
+7.58%
182,200
1.22
Dec 22, 2025
1,450.00
1,458.00
1,398.00
1,398.00
1,398.00
-1.55%
76,800
0.51
Dec 19, 2025
1,400.00
1,428.00
1,400.00
1,420.00
1,420.00
+1.57%
66,400
0.44
Rows: