OXIDE Corp. (JP:6521)
:6521
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4,645.00
5,070.00
4,620.00
5,050.00
5,050.00
+7.79%
866,200
1.35
Apr 10, 2026
4,595.00
4,725.00
4,515.00
4,685.00
4,685.00
+4.81%
647,400
1.02
Apr 09, 2026
4,455.00
4,545.00
4,360.00
4,470.00
4,470.00
-4.18%
378,100
0.60
Apr 08, 2026
4,555.00
4,735.00
4,460.00
4,665.00
4,665.00
+8.36%
535,000
0.86
Apr 07, 2026
4,560.00
4,595.00
4,240.00
4,305.00
4,305.00
-6.11%
427,900
0.68
Apr 06, 2026
4,325.00
4,740.00
4,320.00
4,585.00
4,585.00
+6.88%
618,500
1.00
Apr 03, 2026
4,145.00
4,410.00
4,120.00
4,290.00
4,290.00
+4.89%
407,100
0.66
Apr 02, 2026
4,495.00
4,500.00
4,050.00
4,090.00
4,090.00
-9.01%
637,000
1.05
Apr 01, 2026
4,465.00
4,570.00
4,390.00
4,495.00
4,495.00
+6.14%
411,900
0.69
Mar 31, 2026
4,185.00
4,460.00
4,155.00
4,235.00
4,235.00
+0.83%
603,200
1.02
Mar 30, 2026
4,060.00
4,200.00
3,980.00
4,200.00
4,200.00
-3.89%
437,000
0.75
Mar 27, 2026
4,380.00
4,480.00
4,285.00
4,370.00
4,370.00
-1.80%
485,900
0.84
Mar 26, 2026
4,565.00
4,625.00
4,300.00
4,450.00
4,450.00
-2.52%
617,600
1.08
Mar 25, 2026
5,120.00
5,120.00
4,470.00
4,565.00
4,565.00
-7.68%
1,099,400
1.98
Mar 24, 2026
4,970.00
5,260.00
4,765.00
4,945.00
4,945.00
+5.21%
768,500
1.41
Mar 23, 2026
4,990.00
5,090.00
4,610.00
4,700.00
4,700.00
-9.44%
808,200
1.51
Mar 20, 2026
5,190.00
5,290.00
4,905.00
5,190.00
5,190.00
0.00%
0
0.00
Mar 19, 2026
4,990.00
5,290.00
4,905.00
5,190.00
5,190.00
+1.96%
708,500
1.35
Mar 18, 2026
4,960.00
5,180.00
4,740.00
5,090.00
5,090.00
+4.95%
828,800
1.61
Mar 17, 2026
5,440.00
5,640.00
4,755.00
4,850.00
4,850.00
-3.77%
1,352,300
2.74
Mar 16, 2026
4,490.00
5,040.00
4,490.00
5,040.00
5,040.00
+13.13%
1,586,600
3.37
Mar 13, 2026
4,610.00
5,060.00
4,350.00
4,455.00
4,455.00
-7.19%
1,546,200
3.46
Mar 12, 2026
4,725.00
5,040.00
4,700.00
4,800.00
4,800.00
-1.34%
2,060,600
4.96
Mar 11, 2026
4,900.00
5,600.00
4,620.00
4,865.00
4,865.00
-1.12%
4,947,000
14.63
Mar 10, 2026
4,150.00
4,920.00
4,050.00
4,920.00
4,920.00
+16.59%
2,429,800
8.09
Mar 09, 2026
3,780.00
4,260.00
3,700.00
4,220.00
4,220.00
+18.21%
2,704,500
10.46
Mar 06, 2026
3,355.00
3,600.00
3,275.00
3,570.00
3,570.00
+4.23%
482,900
1.91
Mar 05, 2026
3,295.00
3,460.00
3,250.00
3,425.00
3,425.00
+15.71%
414,500
1.68
Mar 04, 2026
3,120.00
3,285.00
2,904.00
2,960.00
2,960.00
-11.11%
439,200
1.82
Mar 03, 2026
3,250.00
3,680.00
3,230.00
3,330.00
3,330.00
+5.38%
825,200
3.60
Mar 02, 2026
3,070.00
3,220.00
3,020.00
3,160.00
3,160.00
-1.56%
212,800
0.94
Feb 27, 2026
2,974.00
3,250.00
2,940.00
3,210.00
3,210.00
+6.47%
212,300
0.95
Feb 26, 2026
3,020.00
3,080.00
2,886.00
3,015.00
3,015.00
+0.33%
161,700
0.72
Feb 25, 2026
3,120.00
3,140.00
2,993.00
3,005.00
3,005.00
-3.53%
148,500
0.67
Feb 24, 2026
2,967.00
3,180.00
2,929.00
3,115.00
3,115.00
+5.09%
249,800
1.13
Feb 23, 2026
2,964.00
2,998.00
2,820.00
2,964.00
2,964.00
0.00%
0
0.00
Feb 20, 2026
2,859.00
2,998.00
2,820.00
2,964.00
2,964.00
+1.89%
167,300
0.74
Feb 19, 2026
2,807.00
2,992.00
2,772.00
2,909.00
2,909.00
+3.34%
265,600
1.18
Feb 18, 2026
2,930.00
3,000.00
2,791.00
2,815.00
2,815.00
-3.92%
303,600
1.37
Feb 17, 2026
3,080.00
3,080.00
2,877.00
2,930.00
2,930.00
-5.18%
352,700
1.62
Feb 16, 2026
2,869.00
3,320.00
2,718.00
3,090.00
3,090.00
+9.61%
707,800
3.40
Feb 13, 2026
2,876.00
3,070.00
2,761.00
2,819.00
2,819.00
-4.60%
314,500
1.54
Feb 12, 2026
2,682.00
2,984.00
2,671.00
2,955.00
2,955.00
+13.70%
591,400
3.02
Feb 11, 2026
2,599.00
2,635.00
2,480.00
2,599.00
2,599.00
0.00%
0
0.00
Feb 10, 2026
2,496.00
2,635.00
2,480.00
2,599.00
2,599.00
+3.96%
283,400
1.45
Feb 09, 2026
2,469.00
2,593.00
2,415.00
2,500.00
2,500.00
+4.69%
305,300
1.57
Feb 06, 2026
2,435.00
2,447.00
2,320.00
2,388.00
2,388.00
-3.71%
200,100
1.04
Feb 05, 2026
2,500.00
2,610.00
2,431.00
2,480.00
2,480.00
+0.40%
355,900
1.88
Feb 04, 2026
2,411.00
2,489.00
2,382.00
2,470.00
2,470.00
+0.45%
246,200
1.31
Feb 03, 2026
2,481.00
2,514.00
2,352.00
2,459.00
2,459.00
-2.23%
445,500
2.41
Rows: