Education
About Us
Working with TipRanks
Follow Us
OXIDE Corp. (JP:6521)
:6521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,778.00
1,779.00
1,690.00
1,732.00
1,732.00
-1.53%
309,300
2.28
Jan 08, 2026
1,635.00
1,803.00
1,627.00
1,759.00
1,759.00
+8.78%
502,700
3.84
Jan 07, 2026
1,578.00
1,644.00
1,577.00
1,617.00
1,617.00
+2.99%
166,700
1.28
Jan 06, 2026
1,580.00
1,594.00
1,556.00
1,570.00
1,570.00
+0.64%
94,400
0.73
Jan 05, 2026
1,579.00
1,585.00
1,555.00
1,560.00
1,560.00
+3.17%
147,100
1.14
Jan 02, 2026
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
0.00%
0
0.00
Jan 01, 2026
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
0.00%
0
0.00
Dec 30, 2025
1,520.00
1,567.00
1,512.00
1,512.00
1,512.00
-0.85%
106,800
0.79
Dec 29, 2025
1,485.00
1,557.00
1,477.00
1,525.00
1,525.00
+2.76%
162,600
1.20
Dec 26, 2025
1,517.00
1,524.00
1,481.00
1,484.00
1,484.00
-2.88%
120,900
0.87
Dec 25, 2025
1,509.00
1,531.00
1,475.00
1,528.00
1,528.00
+5.31%
148,100
1.03
Dec 24, 2025
1,504.00
1,504.00
1,444.00
1,451.00
1,451.00
-3.52%
122,200
0.83
Dec 23, 2025
1,401.00
1,505.00
1,401.00
1,504.00
1,504.00
+7.58%
182,200
1.22
Dec 22, 2025
1,450.00
1,458.00
1,398.00
1,398.00
1,398.00
-1.55%
76,800
0.51
Dec 19, 2025
1,400.00
1,428.00
1,400.00
1,420.00
1,420.00
+1.57%
66,400
0.44
Dec 18, 2025
1,400.00
1,423.00
1,394.00
1,398.00
1,398.00
-2.03%
89,900
0.59
Dec 17, 2025
1,466.00
1,466.00
1,421.00
1,427.00
1,427.00
-0.63%
75,400
0.49
Dec 16, 2025
1,461.00
1,476.00
1,430.00
1,436.00
1,436.00
-1.98%
83,300
0.55
Dec 15, 2025
1,430.00
1,475.00
1,419.00
1,465.00
1,465.00
+2.52%
58,200
0.38
Dec 12, 2025
1,424.00
1,454.00
1,414.00
1,429.00
1,429.00
-0.69%
80,000
0.53
Dec 11, 2025
1,492.00
1,492.00
1,420.00
1,439.00
1,439.00
-3.55%
76,500
0.51
Dec 10, 2025
1,470.00
1,500.00
1,470.00
1,492.00
1,492.00
+1.57%
53,700
0.36
Dec 09, 2025
1,467.00
1,487.00
1,451.00
1,469.00
1,469.00
+0.14%
75,100
0.50
Dec 08, 2025
1,480.00
1,480.00
1,445.00
1,467.00
1,467.00
-1.94%
95,400
0.63
Dec 05, 2025
1,500.00
1,510.00
1,485.00
1,496.00
1,496.00
-0.93%
55,400
0.37
Dec 04, 2025
1,517.00
1,532.00
1,500.00
1,510.00
1,510.00
-0.07%
71,400
0.48
Dec 03, 2025
1,530.00
1,568.00
1,509.00
1,511.00
1,511.00
+0.33%
69,400
0.46
Dec 02, 2025
1,586.00
1,586.00
1,501.00
1,506.00
1,506.00
-4.62%
87,500
0.59
Dec 01, 2025
1,583.00
1,596.00
1,556.00
1,579.00
1,579.00
-0.13%
63,200
0.42
Nov 28, 2025
1,545.00
1,588.00
1,545.00
1,581.00
1,581.00
+2.80%
76,100
0.51
Nov 27, 2025
1,550.00
1,588.00
1,530.00
1,538.00
1,538.00
0.00%
91,400
0.62
Nov 26, 2025
1,554.00
1,565.00
1,503.00
1,538.00
1,538.00
-0.84%
107,900
0.73
Nov 25, 2025
1,628.00
1,654.00
1,550.00
1,551.00
1,551.00
-4.67%
148,500
1.02
Nov 21, 2025
1,680.00
1,715.00
1,610.00
1,627.00
1,627.00
-9.41%
334,200
2.36
Nov 20, 2025
1,697.00
1,816.00
1,683.00
1,796.00
1,796.00
+9.98%
222,400
1.60
Nov 19, 2025
1,617.00
1,705.00
1,617.00
1,633.00
1,633.00
+0.74%
137,300
0.99
Nov 18, 2025
1,680.00
1,680.00
1,602.00
1,621.00
1,621.00
-4.37%
97,700
0.71
Nov 17, 2025
1,668.00
1,717.00
1,641.00
1,695.00
1,695.00
+3.23%
109,100
0.80
Nov 14, 2025
1,655.00
1,688.00
1,630.00
1,642.00
1,642.00
-2.73%
70,800
0.52
Nov 13, 2025
1,700.00
1,706.00
1,676.00
1,688.00
1,688.00
-0.41%
42,500
0.31
Nov 12, 2025
1,645.00
1,715.00
1,643.00
1,695.00
1,695.00
+3.35%
100,500
0.73
Nov 11, 2025
1,694.00
1,705.00
1,621.00
1,640.00
1,640.00
-3.02%
134,700
0.99
Nov 10, 2025
1,677.00
1,764.00
1,644.00
1,691.00
1,691.00
+1.93%
263,800
1.99
Nov 07, 2025
1,680.00
1,687.00
1,647.00
1,659.00
1,659.00
-3.04%
102,500
0.77
Nov 06, 2025
1,782.00
1,791.00
1,701.00
1,711.00
1,711.00
-3.93%
116,700
0.88
Nov 05, 2025
1,782.00
1,800.00
1,712.00
1,781.00
1,781.00
-3.94%
167,000
1.27
Nov 04, 2025
1,796.00
1,896.00
1,750.00
1,854.00
1,854.00
+7.92%
282,100
2.18
Oct 31, 2025
1,658.00
1,733.00
1,656.00
1,718.00
1,718.00
+3.74%
170,200
1.33
Oct 30, 2025
1,652.00
1,668.00
1,610.00
1,656.00
1,656.00
-0.12%
196,800
1.57
Oct 29, 2025
1,740.00
1,740.00
1,640.00
1,658.00
1,658.00
-5.31%
252,200
2.04
Rows: