Education
About Us
Working with TipRanks
Follow Us
Origin Company,Limited (JP:6513)
:6513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,080.00
1,080.00
1,064.00
1,067.00
1,067.00
-2.11%
7,600
1.88
Mar 03, 2026
1,093.00
1,093.00
1,090.00
1,090.00
1,090.00
-1.27%
800
0.20
Mar 02, 2026
1,109.00
1,110.00
1,100.00
1,104.00
1,104.00
-0.36%
5,900
1.49
Feb 27, 2026
1,090.00
1,109.00
1,090.00
1,108.00
1,108.00
+1.65%
2,800
0.69
Feb 26, 2026
1,092.00
1,094.00
1,089.00
1,090.00
1,090.00
-0.09%
3,600
0.87
Feb 25, 2026
1,099.00
1,099.00
1,090.00
1,091.00
1,091.00
-0.46%
4,800
1.17
Feb 24, 2026
1,087.00
1,096.00
1,086.00
1,096.00
1,096.00
+0.83%
1,900
0.46
Feb 23, 2026
1,087.00
1,087.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
Feb 20, 2026
1,080.00
1,087.00
1,080.00
1,087.00
1,087.00
-0.46%
2,100
0.49
Feb 19, 2026
1,082.00
1,095.00
1,082.00
1,092.00
1,092.00
+0.28%
4,800
1.12
Feb 18, 2026
1,076.00
1,089.00
1,076.00
1,089.00
1,089.00
+1.21%
1,800
0.41
Feb 17, 2026
1,077.00
1,081.00
1,076.00
1,076.00
1,076.00
-0.92%
2,000
0.45
Feb 16, 2026
1,080.00
1,093.00
1,079.00
1,086.00
1,086.00
+0.46%
3,700
0.84
Feb 13, 2026
1,082.00
1,093.00
1,081.00
1,081.00
1,081.00
-1.55%
1,700
0.39
Feb 12, 2026
1,092.00
1,098.00
1,090.00
1,098.00
1,098.00
+0.27%
2,300
0.52
Feb 11, 2026
1,095.00
1,102.00
1,085.00
1,095.00
1,095.00
0.00%
0
0.00
Feb 10, 2026
1,085.00
1,102.00
1,085.00
1,095.00
1,095.00
+0.55%
3,100
0.68
Feb 09, 2026
1,080.00
1,089.00
1,080.00
1,089.00
1,089.00
+1.11%
1,300
0.29
Feb 06, 2026
1,073.00
1,077.00
1,073.00
1,077.00
1,077.00
+0.09%
800
0.18
Feb 05, 2026
1,080.00
1,087.00
1,072.00
1,076.00
1,076.00
+0.37%
900
0.19
Feb 04, 2026
1,070.00
1,072.00
1,070.00
1,072.00
1,072.00
-0.56%
2,300
0.49
Feb 03, 2026
1,087.00
1,087.00
1,069.00
1,078.00
1,078.00
-0.19%
9,800
2.16
Feb 02, 2026
1,107.00
1,107.00
1,080.00
1,080.00
1,080.00
-1.01%
13,200
2.97
Jan 30, 2026
1,091.00
1,091.00
1,088.00
1,091.00
1,091.00
+0.46%
1,000
0.22
Jan 29, 2026
1,093.00
1,095.00
1,084.00
1,086.00
1,086.00
-0.18%
1,000
0.22
Jan 28, 2026
1,109.00
1,109.00
1,088.00
1,088.00
1,088.00
-1.54%
5,000
1.09
Jan 27, 2026
1,090.00
1,105.00
1,082.00
1,105.00
1,105.00
+1.75%
6,400
1.41
Jan 26, 2026
1,093.00
1,093.00
1,086.00
1,086.00
1,086.00
-0.28%
2,500
0.54
Jan 23, 2026
1,096.00
1,096.00
1,081.00
1,089.00
1,089.00
-0.64%
4,000
0.86
Jan 22, 2026
1,094.00
1,103.00
1,087.00
1,096.00
1,096.00
+0.55%
5,900
1.25
Jan 21, 2026
1,094.00
1,094.00
1,083.00
1,090.00
1,090.00
-0.46%
1,800
0.38
Jan 20, 2026
1,098.00
1,098.00
1,090.00
1,095.00
1,095.00
0.00%
1,500
0.32
Jan 19, 2026
1,098.00
1,098.00
1,089.00
1,095.00
1,095.00
-0.27%
2,100
0.44
Jan 16, 2026
1,065.00
1,100.00
1,065.00
1,098.00
1,098.00
+2.23%
22,700
5.09
Jan 15, 2026
1,066.00
1,074.00
1,066.00
1,074.00
1,074.00
0.00%
400
0.09
Jan 14, 2026
1,067.00
1,075.00
1,057.00
1,074.00
1,074.00
+0.56%
7,800
1.72
Jan 13, 2026
1,066.00
1,068.00
1,056.00
1,068.00
1,068.00
+0.38%
2,200
0.48
Jan 12, 2026
1,064.00
1,065.00
1,056.00
1,064.00
1,064.00
0.00%
0
0.00
Jan 09, 2026
1,065.00
1,065.00
1,056.00
1,064.00
1,064.00
0.00%
1,600
0.35
Jan 08, 2026
1,065.00
1,065.00
1,060.00
1,064.00
1,064.00
+0.09%
2,800
0.62
Jan 07, 2026
1,054.00
1,063.00
1,054.00
1,063.00
1,063.00
+0.19%
3,200
0.70
Jan 06, 2026
1,065.00
1,070.00
1,053.00
1,061.00
1,061.00
-0.38%
3,200
0.70
Jan 05, 2026
1,088.00
1,088.00
1,060.00
1,065.00
1,065.00
-0.28%
13,100
2.98
Jan 02, 2026
1,047.00
1,068.00
1,047.00
1,068.00
1,068.00
0.00%
0
0.00
Jan 01, 2026
1,047.00
1,068.00
1,047.00
1,068.00
1,068.00
0.00%
0
0.00
Dec 30, 2025
1,047.00
1,068.00
1,047.00
1,068.00
1,068.00
+0.95%
8,500
1.91
Dec 29, 2025
1,060.00
1,060.00
1,044.00
1,058.00
1,058.00
+0.57%
16,600
3.80
Dec 26, 2025
1,056.00
1,056.00
1,050.00
1,052.00
1,052.00
+0.19%
6,400
1.48
Dec 25, 2025
1,054.00
1,054.00
1,047.00
1,050.00
1,050.00
+0.10%
7,700
1.81
Dec 24, 2025
1,049.00
1,050.00
1,047.00
1,049.00
1,049.00
-0.10%
4,400
1.02
Rows: