Origin Company,Limited (JP:6513)
:6513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,099.00
1,099.00
1,089.00
1,096.00
1,096.00
-0.27%
1,900
0.62
Apr 07, 2026
1,099.00
1,099.00
1,099.00
1,099.00
1,099.00
+0.73%
200
0.06
Apr 06, 2026
1,103.00
1,103.00
1,091.00
1,091.00
1,091.00
+0.37%
200
0.06
Apr 03, 2026
1,087.00
1,112.00
1,087.00
1,087.00
1,087.00
0.00%
0
0.00
Apr 02, 2026
1,112.00
1,112.00
1,087.00
1,087.00
1,087.00
-1.00%
3,000
0.89
Apr 01, 2026
1,107.00
1,110.00
1,092.00
1,098.00
1,098.00
+0.09%
6,400
1.96
Mar 31, 2026
1,093.00
1,097.00
1,063.00
1,097.00
1,097.00
+0.37%
2,900
0.90
Mar 30, 2026
1,080.00
1,095.00
1,079.00
1,093.00
1,093.00
+0.74%
1,500
0.47
Mar 27, 2026
1,090.00
1,100.00
1,090.00
1,100.00
1,085.00
+1.10%
2,900
0.88
Mar 26, 2026
1,094.00
1,095.00
1,082.00
1,088.00
1,073.16
+0.28%
3,500
1.00
Mar 25, 2026
1,089.00
1,091.00
1,064.00
1,085.00
1,070.20
+0.37%
5,200
1.48
Mar 24, 2026
1,086.00
1,086.00
1,081.00
1,081.00
1,066.26
+0.56%
500
0.14
Mar 23, 2026
1,074.00
1,075.00
1,073.00
1,075.00
1,060.34
-1.01%
1,400
0.38
Mar 20, 2026
1,086.00
1,093.00
1,078.00
1,086.00
1,071.19
0.00%
0
0.00
Mar 19, 2026
1,078.00
1,093.00
1,078.00
1,086.00
1,071.19
+0.37%
1,100
0.29
Mar 18, 2026
1,082.00
1,082.00
1,082.00
1,082.00
1,067.25
0.00%
700
0.18
Mar 17, 2026
1,073.00
1,082.00
1,073.00
1,082.00
1,067.25
+0.37%
700
0.18
Mar 16, 2026
1,078.00
1,086.00
1,078.00
1,078.00
1,063.30
0.00%
600
0.15
Mar 13, 2026
1,078.00
1,078.00
1,078.00
1,078.00
1,063.30
-0.55%
100
0.03
Mar 12, 2026
1,084.00
1,096.00
1,081.00
1,084.00
1,069.22
-0.82%
1,500
0.38
Mar 11, 2026
1,078.00
1,093.00
1,078.00
1,093.00
1,078.10
+1.39%
12,700
3.33
Mar 10, 2026
1,095.00
1,095.00
1,063.00
1,078.00
1,063.30
-0.09%
1,400
0.36
Mar 09, 2026
1,070.00
1,079.00
1,057.00
1,079.00
1,064.29
+0.75%
2,400
0.61
Mar 06, 2026
1,071.00
1,075.00
1,069.00
1,071.00
1,056.40
-0.65%
1,000
0.25
Mar 05, 2026
1,070.00
1,078.00
1,070.00
1,078.00
1,063.30
+1.03%
300
0.08
Mar 04, 2026
1,080.00
1,080.00
1,064.00
1,067.00
1,052.45
-2.11%
7,600
1.94
Mar 03, 2026
1,093.00
1,093.00
1,090.00
1,090.00
1,075.14
-1.27%
800
0.20
Mar 02, 2026
1,109.00
1,110.00
1,100.00
1,104.00
1,088.95
-0.36%
5,900
1.49
Feb 27, 2026
1,090.00
1,109.00
1,090.00
1,108.00
1,092.89
+1.65%
2,800
0.71
Feb 26, 2026
1,092.00
1,094.00
1,089.00
1,090.00
1,075.14
-0.09%
3,600
0.90
Feb 25, 2026
1,099.00
1,099.00
1,090.00
1,091.00
1,076.12
-0.46%
4,800
1.18
Feb 24, 2026
1,087.00
1,096.00
1,086.00
1,096.00
1,081.05
+0.83%
1,900
0.47
Feb 23, 2026
1,087.00
1,087.00
1,080.00
1,087.00
1,072.18
0.00%
0
0.00
Feb 20, 2026
1,080.00
1,087.00
1,080.00
1,087.00
1,072.18
-0.46%
2,100
0.50
Feb 19, 2026
1,082.00
1,095.00
1,082.00
1,092.00
1,077.11
+0.28%
4,800
1.16
Feb 18, 2026
1,076.00
1,089.00
1,076.00
1,089.00
1,074.15
+1.21%
1,800
0.43
Feb 17, 2026
1,077.00
1,081.00
1,076.00
1,076.00
1,061.33
-0.92%
2,000
0.47
Feb 16, 2026
1,080.00
1,093.00
1,079.00
1,086.00
1,071.19
+0.46%
3,700
0.85
Feb 13, 2026
1,082.00
1,093.00
1,081.00
1,081.00
1,066.26
-1.55%
1,700
0.39
Feb 12, 2026
1,092.00
1,098.00
1,090.00
1,098.00
1,083.03
+0.27%
2,300
0.53
Feb 11, 2026
1,095.00
1,102.00
1,085.00
1,095.00
1,080.07
0.00%
0
0.00
Feb 10, 2026
1,085.00
1,102.00
1,085.00
1,095.00
1,080.07
+0.55%
3,100
0.70
Feb 09, 2026
1,080.00
1,089.00
1,080.00
1,089.00
1,074.15
+1.11%
1,300
0.29
Feb 06, 2026
1,073.00
1,077.00
1,073.00
1,077.00
1,062.31
+0.09%
800
0.18
Feb 05, 2026
1,080.00
1,087.00
1,072.00
1,076.00
1,061.33
+0.37%
900
0.20
Feb 04, 2026
1,070.00
1,072.00
1,070.00
1,072.00
1,057.38
-0.56%
2,300
0.51
Feb 03, 2026
1,087.00
1,087.00
1,069.00
1,078.00
1,063.30
-0.19%
9,800
2.20
Feb 02, 2026
1,107.00
1,107.00
1,080.00
1,080.00
1,065.27
-1.01%
13,200
3.08
Jan 30, 2026
1,091.00
1,091.00
1,088.00
1,091.00
1,076.12
+0.46%
1,000
0.23
Jan 29, 2026
1,093.00
1,095.00
1,084.00
1,086.00
1,071.19
-0.18%
1,000
0.23
Rows: