Origin Company,Limited (JP:6513)
:6513
Want to see JP:6513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,060.00
1,070.00
1,055.00
1,070.00
1,070.00
+0.75%
6,300
2.51
Jun 18, 2026
1,078.00
1,078.00
1,060.00
1,062.00
1,062.00
-1.30%
4,700
1.91
Jun 17, 2026
1,066.00
1,079.00
1,065.00
1,076.00
1,076.00
+1.03%
1,100
0.45
Jun 16, 2026
1,080.00
1,080.00
1,060.00
1,065.00
1,065.00
-0.65%
6,900
2.94
Jun 15, 2026
1,071.00
1,080.00
1,067.00
1,072.00
1,072.00
+0.37%
9,400
4.25
Jun 12, 2026
1,068.00
1,070.00
1,057.00
1,068.00
1,068.00
+1.14%
1,200
0.54
Jun 11, 2026
1,051.00
1,059.00
1,050.00
1,056.00
1,056.00
-0.47%
1,100
0.50
Jun 10, 2026
1,071.00
1,072.00
1,061.00
1,061.00
1,061.00
-1.12%
1,400
0.64
Jun 09, 2026
1,066.00
1,073.00
1,066.00
1,073.00
1,073.00
+1.23%
300
0.14
Jun 08, 2026
1,074.00
1,074.00
1,060.00
1,060.00
1,060.00
-1.30%
5,500
2.38
Jun 05, 2026
1,070.00
1,074.00
1,058.00
1,074.00
1,074.00
+1.51%
2,900
1.27
Jun 04, 2026
1,063.00
1,063.00
1,058.00
1,058.00
1,058.00
-0.94%
4,300
1.91
Jun 03, 2026
1,063.00
1,078.00
1,062.00
1,068.00
1,068.00
+0.47%
4,300
1.95
Jun 02, 2026
1,064.00
1,070.00
1,062.00
1,063.00
1,063.00
-0.56%
1,100
0.50
Jun 01, 2026
1,063.00
1,069.00
1,063.00
1,069.00
1,069.00
-0.56%
4,300
1.92
May 29, 2026
1,058.00
1,075.00
1,058.00
1,075.00
1,075.00
+2.38%
2,100
0.95
May 28, 2026
1,067.00
1,069.00
1,043.00
1,050.00
1,050.00
-2.23%
4,600
2.05
May 27, 2026
1,073.00
1,075.00
1,073.00
1,074.00
1,074.00
+0.28%
1,000
0.44
May 26, 2026
1,077.00
1,077.00
1,071.00
1,071.00
1,071.00
-0.37%
2,000
0.87
May 25, 2026
1,075.00
1,075.00
1,065.00
1,075.00
1,075.00
+0.75%
2,000
0.85
May 22, 2026
1,065.00
1,067.00
1,057.00
1,067.00
1,067.00
+1.04%
800
0.34
May 21, 2026
1,058.00
1,067.00
1,056.00
1,056.00
1,056.00
-0.19%
1,000
0.43
May 20, 2026
1,061.00
1,077.00
1,058.00
1,058.00
1,058.00
-0.28%
1,400
0.59
May 19, 2026
1,075.00
1,078.00
1,061.00
1,061.00
1,061.00
0.00%
400
0.17
May 18, 2026
1,055.00
1,068.00
1,053.00
1,061.00
1,061.00
+0.28%
2,800
1.16
May 15, 2026
1,080.00
1,080.00
1,058.00
1,058.00
1,058.00
-1.86%
1,000
0.41
May 14, 2026
1,055.00
1,085.00
1,055.00
1,078.00
1,078.00
+2.18%
6,000
2.51
May 13, 2026
1,038.00
1,065.00
1,038.00
1,055.00
1,055.00
+2.33%
1,400
0.59
May 12, 2026
1,037.00
1,037.00
1,031.00
1,031.00
1,031.00
-1.06%
1,800
0.75
May 11, 2026
1,045.00
1,046.00
1,030.00
1,042.00
1,042.00
+0.39%
6,500
2.83
May 08, 2026
1,057.00
1,057.00
1,037.00
1,038.00
1,038.00
-2.44%
6,600
2.94
May 07, 2026
1,056.00
1,064.00
1,055.00
1,064.00
1,064.00
+0.76%
2,300
1.03
May 06, 2026
1,069.00
1,070.00
1,056.00
1,056.00
1,056.00
0.00%
0
0.00
May 05, 2026
1,069.00
1,070.00
1,056.00
1,056.00
1,056.00
0.00%
0
0.00
May 04, 2026
1,069.00
1,070.00
1,056.00
1,056.00
1,056.00
0.00%
0
0.00
May 01, 2026
1,069.00
1,070.00
1,056.00
1,056.00
1,056.00
-0.85%
3,800
1.59
Apr 30, 2026
1,066.00
1,066.00
1,064.00
1,065.00
1,065.00
+0.57%
1,700
0.66
Apr 29, 2026
1,059.00
1,060.00
1,048.00
1,059.00
1,059.00
0.00%
0
0.00
Apr 28, 2026
1,059.00
1,060.00
1,048.00
1,059.00
1,059.00
+0.67%
3,100
1.22
Apr 27, 2026
1,060.00
1,060.00
1,051.00
1,052.00
1,052.00
-0.75%
1,000
0.38
Apr 24, 2026
1,073.00
1,073.00
1,060.00
1,060.00
1,060.00
+0.57%
1,800
0.67
Apr 23, 2026
1,041.00
1,054.00
1,037.00
1,054.00
1,054.00
-2.59%
11,800
4.65
Apr 22, 2026
1,073.00
1,082.00
1,073.00
1,082.00
1,082.00
+0.56%
1,700
0.66
Apr 21, 2026
1,076.00
1,083.00
1,076.00
1,076.00
1,076.00
0.00%
0
0.00
Apr 20, 2026
1,083.00
1,083.00
1,076.00
1,076.00
1,076.00
+0.19%
700
0.26
Apr 17, 2026
1,077.00
1,079.00
1,074.00
1,074.00
1,074.00
-0.56%
1,900
0.71
Apr 16, 2026
1,078.00
1,081.00
1,078.00
1,080.00
1,080.00
0.00%
3,000
1.13
Apr 15, 2026
1,078.00
1,080.00
1,077.00
1,080.00
1,080.00
+0.56%
1,300
0.43
Apr 14, 2026
1,067.00
1,074.00
1,067.00
1,074.00
1,074.00
-0.09%
500
0.17
Apr 13, 2026
1,087.00
1,087.00
1,070.00
1,075.00
1,075.00
-1.10%
4,000
1.31
Rows: