Education
About Us
Working with TipRanks
Follow Us
Origin Company,Limited (JP:6513)
:6513
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,046.00
1,048.00
1,039.00
1,047.00
1,047.00
+0.10%
5,500
1.31
Dec 18, 2025
1,046.00
1,046.00
1,045.00
1,046.00
1,046.00
-0.19%
700
0.17
Dec 17, 2025
1,055.00
1,055.00
1,048.00
1,048.00
1,048.00
+0.38%
2,000
0.47
Dec 16, 2025
1,050.00
1,051.00
1,042.00
1,044.00
1,044.00
-0.95%
2,300
0.54
Dec 15, 2025
1,043.00
1,054.00
1,043.00
1,054.00
1,054.00
+0.76%
3,300
0.77
Dec 12, 2025
1,043.00
1,049.00
1,042.00
1,046.00
1,046.00
+0.29%
2,600
0.61
Dec 11, 2025
1,045.00
1,045.00
1,042.00
1,043.00
1,043.00
-0.10%
4,200
0.99
Dec 10, 2025
1,045.00
1,049.00
1,042.00
1,044.00
1,044.00
-0.38%
5,500
1.31
Dec 09, 2025
1,054.00
1,055.00
1,046.00
1,048.00
1,048.00
-0.95%
2,200
0.53
Dec 08, 2025
1,061.00
1,066.00
1,051.00
1,058.00
1,058.00
-0.94%
3,400
0.82
Dec 05, 2025
1,063.00
1,068.00
1,062.00
1,068.00
1,068.00
+0.47%
3,100
0.75
Dec 04, 2025
1,070.00
1,070.00
1,060.00
1,063.00
1,063.00
+0.28%
8,000
1.97
Dec 03, 2025
1,055.00
1,060.00
1,055.00
1,060.00
1,060.00
+0.38%
1,300
0.31
Dec 02, 2025
1,057.00
1,057.00
1,051.00
1,056.00
1,056.00
-0.19%
1,100
0.25
Dec 01, 2025
1,088.00
1,088.00
1,051.00
1,058.00
1,058.00
-1.76%
8,300
1.92
Nov 28, 2025
1,054.00
1,077.00
1,054.00
1,077.00
1,077.00
+2.38%
8,800
2.09
Nov 27, 2025
1,052.00
1,055.00
1,044.00
1,052.00
1,052.00
0.00%
2,400
0.57
Nov 26, 2025
1,051.00
1,052.00
1,037.00
1,052.00
1,052.00
+0.10%
6,000
1.41
Nov 25, 2025
1,043.00
1,051.00
1,035.00
1,051.00
1,051.00
+1.06%
4,200
1.00
Nov 21, 2025
1,046.00
1,046.00
1,035.00
1,040.00
1,040.00
-0.86%
6,800
1.64
Nov 20, 2025
1,067.00
1,067.00
1,042.00
1,049.00
1,049.00
+0.19%
3,700
0.90
Nov 19, 2025
1,043.00
1,066.00
1,043.00
1,047.00
1,047.00
-0.29%
10,300
2.58
Nov 18, 2025
1,038.00
1,050.00
1,037.00
1,050.00
1,050.00
+0.96%
2,400
0.60
Nov 17, 2025
1,041.00
1,042.00
1,040.00
1,040.00
1,040.00
-0.57%
1,500
0.36
Nov 14, 2025
1,039.00
1,046.00
1,039.00
1,046.00
1,046.00
-0.48%
1,000
0.22
Nov 13, 2025
1,050.00
1,053.00
1,044.00
1,051.00
1,051.00
+1.25%
6,900
1.42
Nov 12, 2025
1,040.00
1,040.00
1,037.00
1,038.00
1,038.00
-0.95%
5,000
1.04
Nov 11, 2025
1,048.00
1,048.00
1,040.00
1,048.00
1,048.00
0.00%
2,900
0.60
Nov 10, 2025
1,048.00
1,050.00
1,041.00
1,048.00
1,048.00
+0.29%
1,700
0.35
Nov 07, 2025
1,042.00
1,050.00
1,040.00
1,045.00
1,045.00
-0.48%
2,800
0.58
Nov 06, 2025
1,050.00
1,059.00
1,040.00
1,050.00
1,050.00
+0.10%
6,000
1.26
Nov 05, 2025
1,065.00
1,065.00
1,045.00
1,049.00
1,049.00
0.00%
2,300
0.47
Nov 04, 2025
1,062.00
1,062.00
1,049.00
1,049.00
1,049.00
-0.29%
2,900
0.58
Oct 31, 2025
1,043.00
1,065.00
1,043.00
1,052.00
1,052.00
+0.77%
6,600
1.34
Oct 30, 2025
1,042.00
1,050.00
1,041.00
1,044.00
1,044.00
+0.10%
10,900
2.26
Oct 29, 2025
1,044.00
1,044.00
1,043.00
1,043.00
1,043.00
0.00%
900
0.18
Oct 28, 2025
1,045.00
1,045.00
1,042.00
1,043.00
1,043.00
0.00%
5,200
1.05
Oct 27, 2025
1,045.00
1,049.00
1,042.00
1,043.00
1,043.00
+0.19%
3,600
0.70
Oct 24, 2025
1,043.00
1,044.00
1,039.00
1,041.00
1,041.00
+0.19%
7,300
1.41
Oct 23, 2025
1,039.00
1,041.00
1,039.00
1,039.00
1,039.00
0.00%
6,500
1.25
Oct 22, 2025
1,042.00
1,043.00
1,039.00
1,039.00
1,039.00
-0.29%
8,200
1.61
Oct 21, 2025
1,044.00
1,044.00
1,042.00
1,042.00
1,042.00
-0.19%
2,200
0.43
Oct 20, 2025
1,049.00
1,049.00
1,042.00
1,044.00
1,044.00
+0.38%
1,400
0.27
Oct 17, 2025
1,044.00
1,045.00
1,040.00
1,040.00
1,040.00
-0.48%
3,900
0.74
Oct 16, 2025
1,050.00
1,056.00
1,045.00
1,045.00
1,045.00
-0.67%
4,900
0.94
Oct 15, 2025
1,047.00
1,052.00
1,047.00
1,052.00
1,052.00
+0.19%
6,300
1.22
Oct 14, 2025
1,047.00
1,057.00
1,047.00
1,050.00
1,050.00
-1.59%
6,600
1.30
Oct 10, 2025
1,066.00
1,067.00
1,060.00
1,067.00
1,067.00
-0.28%
3,200
0.63
Oct 09, 2025
1,075.00
1,075.00
1,064.00
1,070.00
1,070.00
0.00%
1,000
0.20
Oct 08, 2025
1,070.00
1,075.00
1,064.00
1,070.00
1,070.00
0.00%
1,800
0.35
Rows: