Meidensha Corporation (JP:6508)
:6508
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8,250.00
8,330.00
8,100.00
8,220.00
8,220.00
-0.24%
179,200
0.70
Apr 06, 2026
8,190.00
8,380.00
8,190.00
8,240.00
8,240.00
+2.49%
203,600
0.79
Apr 03, 2026
8,060.00
8,160.00
8,020.00
8,040.00
8,040.00
+1.39%
110,300
0.43
Apr 02, 2026
8,300.00
8,360.00
7,880.00
7,930.00
7,930.00
-2.82%
230,400
0.89
Apr 01, 2026
7,900.00
8,160.00
7,810.00
8,160.00
8,160.00
+8.80%
291,700
1.15
Mar 31, 2026
7,370.00
7,650.00
7,330.00
7,500.00
7,500.00
-3.23%
310,400
1.25
Mar 30, 2026
7,670.00
7,790.00
7,510.00
7,750.00
7,750.00
-4.57%
292,800
1.20
Mar 27, 2026
8,200.00
8,240.00
8,010.00
8,210.00
8,121.00
-1.68%
335,800
1.40
Mar 26, 2026
8,480.00
8,780.00
8,270.00
8,350.00
8,259.48
+0.24%
693,500
3.01
Mar 25, 2026
7,900.00
8,370.00
7,900.00
8,330.00
8,239.70
+8.75%
439,800
1.94
Mar 24, 2026
7,600.00
7,720.00
7,510.00
7,660.00
7,576.96
+3.65%
349,200
1.57
Mar 23, 2026
7,260.00
7,450.00
7,210.00
7,390.00
7,309.89
-2.89%
361,800
1.65
Mar 20, 2026
7,610.00
7,750.00
7,570.00
7,610.00
7,527.50
0.00%
0
0.00
Mar 19, 2026
7,690.00
7,750.00
7,570.00
7,610.00
7,527.50
-2.93%
301,300
1.38
Mar 18, 2026
7,610.00
7,840.00
7,570.00
7,840.00
7,755.01
+5.09%
201,400
0.92
Mar 17, 2026
7,550.00
7,640.00
7,420.00
7,460.00
7,379.13
+0.81%
261,700
1.20
Mar 16, 2026
7,450.00
7,490.00
7,220.00
7,400.00
7,319.78
-1.60%
285,500
1.32
Mar 13, 2026
7,250.00
7,570.00
7,250.00
7,520.00
7,438.48
+1.62%
269,100
1.25
Mar 12, 2026
7,260.00
7,440.00
7,260.00
7,400.00
7,319.78
-0.13%
183,500
0.85
Mar 11, 2026
7,370.00
7,530.00
7,320.00
7,410.00
7,329.67
+4.22%
152,200
0.71
Mar 10, 2026
7,170.00
7,270.00
7,060.00
7,110.00
7,032.93
+4.71%
214,600
1.00
Mar 09, 2026
6,750.00
6,880.00
6,560.00
6,790.00
6,716.39
-7.87%
201,600
0.94
Mar 06, 2026
7,280.00
7,420.00
7,160.00
7,370.00
7,290.11
+0.14%
130,200
0.60
Mar 05, 2026
7,420.00
7,590.00
7,230.00
7,360.00
7,280.21
+4.10%
263,600
1.22
Mar 04, 2026
7,210.00
7,350.00
6,870.00
7,070.00
6,993.36
-5.86%
450,400
2.14
Mar 03, 2026
7,950.00
8,040.00
7,460.00
7,510.00
7,428.59
-5.42%
260,500
1.25
Mar 02, 2026
7,710.00
7,990.00
7,710.00
7,940.00
7,853.93
+1.53%
241,400
1.16
Feb 27, 2026
7,640.00
7,830.00
7,610.00
7,820.00
7,735.23
+1.56%
227,600
1.09
Feb 26, 2026
7,880.00
7,900.00
7,640.00
7,700.00
7,616.53
-0.65%
161,000
0.76
Feb 25, 2026
7,720.00
7,820.00
7,590.00
7,750.00
7,665.99
+2.38%
256,799
1.23
Feb 24, 2026
7,580.00
7,700.00
7,530.00
7,570.00
7,487.94
-1.17%
260,900
1.25
Feb 23, 2026
7,660.00
7,720.00
7,450.00
7,660.00
7,576.96
0.00%
0
0.00
Feb 20, 2026
7,480.00
7,720.00
7,450.00
7,660.00
7,576.96
+2.68%
382,600
1.82
Feb 19, 2026
7,530.00
7,540.00
7,370.00
7,460.00
7,379.13
-0.13%
251,600
1.22
Feb 18, 2026
7,240.00
7,690.00
7,160.00
7,470.00
7,389.02
+7.95%
587,300
2.91
Feb 17, 2026
7,000.00
7,030.00
6,860.00
6,920.00
6,844.98
-1.56%
126,200
0.62
Feb 16, 2026
6,880.00
7,070.00
6,850.00
7,030.00
6,953.79
+3.53%
255,700
1.27
Feb 13, 2026
7,010.00
7,060.00
6,730.00
6,790.00
6,716.39
-5.17%
265,700
1.32
Feb 12, 2026
7,060.00
7,230.00
7,000.00
7,160.00
7,082.38
+1.13%
222,300
1.10
Feb 11, 2026
7,080.00
7,130.00
6,940.00
7,080.00
7,003.25
0.00%
0
0.00
Feb 10, 2026
6,990.00
7,130.00
6,940.00
7,080.00
7,003.25
+2.76%
212,500
1.01
Feb 09, 2026
6,950.00
6,970.00
6,780.00
6,890.00
6,815.31
+3.45%
311,200
1.49
Feb 06, 2026
6,540.00
6,760.00
6,490.00
6,660.00
6,587.80
+0.45%
197,700
0.94
Feb 05, 2026
6,450.00
6,630.00
6,430.00
6,630.00
6,558.13
+1.38%
228,800
1.10
Feb 04, 2026
6,450.00
6,620.00
6,420.00
6,540.00
6,469.10
+0.62%
265,300
1.27
Feb 03, 2026
6,300.00
6,560.00
6,240.00
6,500.00
6,429.54
+6.21%
483,300
2.34
Feb 02, 2026
5,960.00
6,210.00
5,940.00
6,120.00
6,053.66
+1.32%
581,100
2.80
Jan 30, 2026
6,230.00
6,250.00
5,950.00
6,040.00
5,974.52
-2.89%
321,700
1.50
Jan 29, 2026
6,150.00
6,240.00
6,090.00
6,220.00
6,152.57
+2.13%
265,900
1.27
Jan 28, 2026
6,140.00
6,150.00
6,040.00
6,090.00
6,023.98
-1.93%
222,400
0.95
Rows: