Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (JP:6508)
:6508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,610.00
5,630.00
5,460.00
5,490.00
5,490.00
-1.96%
177,600
0.69
Dec 15, 2025
5,610.00
5,640.00
5,540.00
5,600.00
5,600.00
-1.93%
137,900
0.54
Dec 12, 2025
5,560.00
5,720.00
5,530.00
5,710.00
5,710.00
+3.82%
219,600
0.86
Dec 11, 2025
5,670.00
5,680.00
5,450.00
5,500.00
5,500.00
-1.26%
148,000
0.58
Dec 10, 2025
5,660.00
5,680.00
5,540.00
5,570.00
5,570.00
-2.62%
253,400
1.00
Dec 09, 2025
5,790.00
5,820.00
5,640.00
5,720.00
5,720.00
-1.04%
156,800
0.62
Dec 08, 2025
5,700.00
5,840.00
5,660.00
5,780.00
5,780.00
+2.85%
231,600
0.92
Dec 05, 2025
5,580.00
5,710.00
5,580.00
5,620.00
5,620.00
-0.53%
149,300
0.59
Dec 04, 2025
5,550.00
5,690.00
5,550.00
5,650.00
5,650.00
+1.99%
172,600
0.68
Dec 03, 2025
5,540.00
5,580.00
5,470.00
5,540.00
5,540.00
+0.36%
186,100
0.74
Dec 02, 2025
5,610.00
5,650.00
5,450.00
5,520.00
5,520.00
-1.08%
294,000
1.17
Dec 01, 2025
5,760.00
5,800.00
5,580.00
5,580.00
5,580.00
-3.79%
229,600
0.92
Nov 28, 2025
5,790.00
5,840.00
5,730.00
5,800.00
5,800.00
+0.17%
167,500
0.67
Nov 27, 2025
5,640.00
5,800.00
5,600.00
5,790.00
5,790.00
+2.66%
194,700
0.78
Nov 26, 2025
5,590.00
5,730.00
5,560.00
5,640.00
5,640.00
+1.44%
238,000
0.96
Nov 25, 2025
5,620.00
5,680.00
5,530.00
5,560.00
5,560.00
+0.72%
279,800
1.14
Nov 21, 2025
5,620.00
5,690.00
5,450.00
5,520.00
5,520.00
-5.15%
326,200
1.34
Nov 20, 2025
5,870.00
5,890.00
5,780.00
5,820.00
5,820.00
+3.19%
155,000
0.64
Nov 19, 2025
5,680.00
5,740.00
5,500.00
5,640.00
5,640.00
-0.70%
211,200
0.87
Nov 18, 2025
6,000.00
6,030.00
5,680.00
5,680.00
5,680.00
-6.12%
268,000
1.11
Nov 17, 2025
6,000.00
6,050.00
5,870.00
6,050.00
6,050.00
+0.33%
199,100
0.82
Nov 14, 2025
6,250.00
6,250.00
5,970.00
6,030.00
6,030.00
-7.80%
376,500
1.58
Nov 13, 2025
6,230.00
6,670.00
6,150.00
6,540.00
6,540.00
+6.34%
423,900
1.80
Nov 12, 2025
5,960.00
6,230.00
5,900.00
6,150.00
6,150.00
+2.33%
224,200
0.96
Nov 11, 2025
6,090.00
6,330.00
5,980.00
6,010.00
6,010.00
-1.15%
206,800
0.88
Nov 10, 2025
6,100.00
6,120.00
6,020.00
6,080.00
6,080.00
+0.50%
188,600
0.80
Nov 07, 2025
6,010.00
6,140.00
5,970.00
6,050.00
6,050.00
-1.94%
277,600
1.18
Nov 06, 2025
6,320.00
6,350.00
6,130.00
6,170.00
6,170.00
-0.96%
310,700
1.33
Nov 05, 2025
6,220.00
6,270.00
5,880.00
6,230.00
6,230.00
-4.45%
656,600
2.85
Nov 04, 2025
6,350.00
6,530.00
6,260.00
6,520.00
6,520.00
+6.36%
740,500
3.33
Oct 31, 2025
6,700.00
6,890.00
6,100.00
6,130.00
6,130.00
-16.60%
1,777,500
9.00
Oct 30, 2025
7,010.00
7,520.00
7,000.00
7,350.00
7,350.00
+5.76%
895,600
4.84
Oct 29, 2025
6,940.00
7,050.00
6,870.00
6,950.00
6,950.00
+5.62%
415,000
2.28
Oct 28, 2025
6,670.00
6,710.00
6,570.00
6,580.00
6,580.00
-1.05%
303,600
1.69
Oct 27, 2025
6,720.00
6,740.00
6,640.00
6,650.00
6,650.00
+0.45%
313,000
1.76
Oct 24, 2025
6,540.00
6,660.00
6,530.00
6,620.00
6,620.00
+2.48%
176,400
0.99
Oct 23, 2025
6,410.00
6,510.00
6,380.00
6,460.00
6,460.00
-0.77%
142,700
0.80
Oct 22, 2025
6,120.00
6,540.00
6,120.00
6,510.00
6,510.00
+7.25%
398,300
2.26
Oct 21, 2025
6,150.00
6,200.00
6,070.00
6,070.00
6,070.00
-1.62%
96,300
0.54
Oct 20, 2025
6,030.00
6,200.00
5,960.00
6,170.00
6,170.00
+3.87%
127,600
0.71
Oct 17, 2025
6,010.00
6,050.00
5,890.00
5,940.00
5,940.00
-2.14%
113,200
0.62
Oct 16, 2025
6,130.00
6,160.00
5,950.00
6,070.00
6,070.00
+0.33%
180,200
1.00
Oct 15, 2025
5,810.00
6,050.00
5,740.00
6,050.00
6,050.00
+7.08%
273,600
1.53
Oct 14, 2025
5,760.00
5,930.00
5,630.00
5,650.00
5,650.00
-2.75%
222,500
1.25
Oct 10, 2025
6,070.00
6,070.00
5,810.00
5,810.00
5,810.00
-6.29%
326,700
1.87
Oct 09, 2025
5,940.00
6,200.00
5,900.00
6,200.00
6,200.00
+7.08%
321,100
1.86
Oct 08, 2025
5,870.00
5,930.00
5,780.00
5,790.00
5,790.00
-1.53%
192,900
1.12
Oct 07, 2025
5,930.00
5,970.00
5,810.00
5,880.00
5,880.00
0.00%
129,000
0.74
Oct 06, 2025
6,050.00
6,050.00
5,860.00
5,880.00
5,880.00
+2.26%
179,600
1.02
Oct 03, 2025
5,770.00
5,790.00
5,750.00
5,750.00
5,750.00
-0.35%
66,900
0.37
Rows: