Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (JP:6508)
:6508
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,230.00
6,250.00
5,950.00
6,040.00
6,040.00
-2.89%
321,700
1.50
Jan 29, 2026
6,150.00
6,240.00
6,090.00
6,220.00
6,220.00
+2.13%
265,900
1.27
Jan 28, 2026
6,140.00
6,150.00
6,040.00
6,090.00
6,090.00
-1.93%
222,400
0.95
Jan 27, 2026
6,010.00
6,250.00
6,000.00
6,210.00
6,210.00
+2.48%
353,700
1.45
Jan 26, 2026
6,050.00
6,220.00
6,030.00
6,060.00
6,060.00
-3.04%
228,400
0.93
Jan 23, 2026
6,130.00
6,370.00
6,130.00
6,250.00
6,250.00
+2.63%
317,500
1.29
Jan 22, 2026
6,100.00
6,150.00
6,000.00
6,090.00
6,090.00
+1.33%
168,600
0.68
Jan 21, 2026
5,770.00
6,030.00
5,770.00
6,010.00
6,010.00
+0.67%
244,800
0.99
Jan 20, 2026
5,860.00
6,050.00
5,660.00
5,970.00
5,970.00
-4.63%
497,300
2.06
Jan 19, 2026
6,210.00
6,320.00
6,200.00
6,260.00
6,260.00
+0.48%
182,500
0.74
Jan 16, 2026
6,000.00
6,230.00
5,990.00
6,230.00
6,230.00
+4.18%
231,100
0.95
Jan 15, 2026
6,030.00
6,070.00
5,940.00
5,980.00
5,980.00
-1.16%
180,000
0.74
Jan 14, 2026
5,990.00
6,050.00
5,910.00
6,050.00
6,050.00
+1.34%
168,100
0.70
Jan 13, 2026
6,000.00
6,000.00
5,910.00
5,970.00
5,970.00
+2.23%
182,300
0.76
Jan 12, 2026
5,840.00
5,860.00
5,700.00
5,840.00
5,840.00
0.00%
0
0.00
Jan 09, 2026
5,770.00
5,860.00
5,700.00
5,840.00
5,840.00
+0.86%
167,300
0.68
Jan 08, 2026
5,820.00
5,910.00
5,770.00
5,790.00
5,790.00
-0.17%
194,400
0.80
Jan 07, 2026
5,790.00
5,890.00
5,760.00
5,800.00
5,800.00
-1.53%
138,700
0.56
Jan 06, 2026
5,860.00
5,900.00
5,760.00
5,890.00
5,890.00
+0.17%
187,300
0.75
Jan 05, 2026
5,770.00
5,910.00
5,720.00
5,880.00
5,880.00
+5.57%
240,900
0.97
Jan 02, 2026
5,570.00
5,570.00
5,570.00
5,570.00
5,570.00
0.00%
0
0.00
Jan 01, 2026
5,570.00
5,640.00
5,570.00
5,570.00
5,570.00
0.00%
0
0.00
Dec 31, 2025
5,570.00
5,640.00
5,570.00
5,570.00
5,570.00
0.00%
0
0.00
Dec 30, 2025
5,630.00
5,640.00
5,570.00
5,570.00
5,570.00
-1.24%
91,700
0.36
Dec 29, 2025
5,630.00
5,660.00
5,580.00
5,640.00
5,640.00
+1.08%
81,300
0.32
Dec 26, 2025
5,750.00
5,830.00
5,550.00
5,580.00
5,580.00
-1.76%
177,900
0.69
Dec 25, 2025
5,710.00
5,730.00
5,620.00
5,680.00
5,680.00
-0.35%
91,200
0.35
Dec 24, 2025
5,640.00
5,770.00
5,590.00
5,700.00
5,700.00
+1.24%
162,600
0.63
Dec 23, 2025
5,590.00
5,630.00
5,570.00
5,630.00
5,630.00
+1.44%
126,500
0.49
Dec 22, 2025
5,520.00
5,570.00
5,460.00
5,550.00
5,550.00
+1.83%
158,300
0.62
Dec 19, 2025
5,470.00
5,500.00
5,430.00
5,450.00
5,450.00
0.00%
229,400
0.91
Dec 18, 2025
5,440.00
5,500.00
5,370.00
5,450.00
5,450.00
-1.98%
199,000
0.80
Dec 17, 2025
5,550.00
5,650.00
5,450.00
5,560.00
5,560.00
+1.28%
204,600
0.82
Dec 16, 2025
5,610.00
5,630.00
5,460.00
5,490.00
5,490.00
-1.96%
177,600
0.72
Dec 15, 2025
5,610.00
5,640.00
5,540.00
5,600.00
5,600.00
-1.93%
137,900
0.56
Dec 12, 2025
5,560.00
5,720.00
5,530.00
5,710.00
5,710.00
+3.82%
219,600
0.89
Dec 11, 2025
5,670.00
5,680.00
5,450.00
5,500.00
5,500.00
-1.26%
148,000
0.61
Dec 10, 2025
5,660.00
5,680.00
5,540.00
5,570.00
5,570.00
-2.62%
253,400
1.05
Dec 09, 2025
5,790.00
5,820.00
5,640.00
5,720.00
5,720.00
-1.04%
156,800
0.65
Dec 08, 2025
5,700.00
5,840.00
5,660.00
5,780.00
5,780.00
+2.85%
231,600
0.96
Dec 05, 2025
5,580.00
5,710.00
5,580.00
5,620.00
5,620.00
-0.53%
149,300
0.62
Dec 04, 2025
5,550.00
5,690.00
5,550.00
5,650.00
5,650.00
+1.99%
172,600
0.72
Dec 03, 2025
5,540.00
5,580.00
5,470.00
5,540.00
5,540.00
+0.36%
186,100
0.78
Dec 02, 2025
5,610.00
5,650.00
5,450.00
5,520.00
5,520.00
-1.08%
294,000
1.24
Dec 01, 2025
5,760.00
5,800.00
5,580.00
5,580.00
5,580.00
-3.79%
229,600
0.97
Nov 28, 2025
5,790.00
5,840.00
5,730.00
5,800.00
5,800.00
+0.17%
167,500
0.71
Nov 27, 2025
5,640.00
5,800.00
5,600.00
5,790.00
5,790.00
+2.66%
194,700
0.83
Nov 26, 2025
5,590.00
5,730.00
5,560.00
5,640.00
5,640.00
+1.44%
238,000
1.01
Nov 25, 2025
5,620.00
5,680.00
5,530.00
5,560.00
5,560.00
+0.72%
279,800
1.20
Nov 24, 2025
5,520.00
5,690.00
5,450.00
5,520.00
5,520.00
0.00%
0
0.00
Rows: