Meidensha Corporation (JP:6508)
:6508
Want to see JP:6508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10,640.00
10,920.00
10,520.00
10,720.00
10,720.00
+3.68%
351,100
1.46
May 20, 2026
10,260.00
10,500.00
10,120.00
10,340.00
10,340.00
-1.15%
442,100
1.84
May 19, 2026
10,980.00
11,070.00
10,410.00
10,460.00
10,460.00
-4.12%
446,800
1.89
May 18, 2026
11,070.00
11,280.00
10,640.00
10,910.00
10,910.00
-0.27%
620,100
2.62
May 15, 2026
10,940.00
10,940.00
10,680.00
10,940.00
10,940.00
+15.89%
355,700
1.53
May 14, 2026
9,450.00
9,590.00
9,310.00
9,440.00
9,440.00
-0.53%
339,800
1.47
May 13, 2026
9,350.00
9,600.00
9,310.00
9,490.00
9,490.00
-0.11%
237,600
1.03
May 12, 2026
9,550.00
9,600.00
9,300.00
9,500.00
9,500.00
+1.60%
226,700
0.98
May 11, 2026
9,500.00
9,670.00
9,160.00
9,350.00
9,350.00
0.00%
345,200
1.53
May 08, 2026
8,870.00
9,380.00
8,850.00
9,350.00
9,350.00
+1.96%
265,800
1.18
May 07, 2026
9,000.00
9,350.00
8,910.00
9,170.00
9,170.00
+8.39%
688,300
3.14
May 06, 2026
8,460.00
8,540.00
8,310.00
8,460.00
8,460.00
0.00%
0
0.00
May 05, 2026
8,460.00
8,540.00
8,310.00
8,460.00
8,460.00
0.00%
0
0.00
May 04, 2026
8,460.00
8,540.00
8,310.00
8,460.00
8,460.00
0.00%
0
0.00
May 01, 2026
8,460.00
8,540.00
8,310.00
8,460.00
8,460.00
0.00%
163,700
0.70
Apr 30, 2026
8,550.00
8,680.00
8,450.00
8,460.00
8,460.00
-2.53%
198,800
0.82
Apr 29, 2026
8,680.00
8,680.00
8,450.00
8,680.00
8,680.00
0.00%
0
0.00
Apr 28, 2026
8,520.00
8,680.00
8,450.00
8,680.00
8,680.00
+1.88%
153,600
0.62
Apr 27, 2026
8,240.00
8,560.00
8,200.00
8,520.00
8,520.00
+4.93%
251,900
1.02
Apr 24, 2026
8,150.00
8,200.00
8,010.00
8,120.00
8,120.00
+0.25%
168,400
0.67
Apr 23, 2026
8,010.00
8,150.00
7,910.00
8,100.00
8,100.00
+0.87%
206,200
0.82
Apr 22, 2026
8,110.00
8,110.00
7,910.00
8,030.00
8,030.00
-1.71%
127,900
0.50
Apr 21, 2026
8,120.00
8,240.00
8,120.00
8,170.00
8,170.00
+1.49%
120,400
0.47
Apr 20, 2026
8,170.00
8,250.00
8,030.00
8,050.00
8,050.00
-1.59%
113,000
0.44
Apr 17, 2026
8,370.00
8,370.00
8,170.00
8,180.00
8,180.00
-2.27%
137,600
0.52
Apr 16, 2026
8,270.00
8,380.00
8,180.00
8,370.00
8,370.00
+1.82%
129,400
0.49
Apr 15, 2026
8,630.00
8,650.00
8,140.00
8,220.00
8,220.00
-2.26%
190,600
0.72
Apr 14, 2026
8,490.00
8,610.00
8,400.00
8,410.00
8,410.00
+0.60%
170,900
0.65
Apr 13, 2026
8,490.00
8,550.00
8,230.00
8,360.00
8,360.00
-0.36%
199,200
0.75
Apr 10, 2026
8,450.00
8,640.00
8,390.00
8,390.00
8,390.00
-3.01%
295,100
1.13
Apr 09, 2026
8,630.00
8,710.00
8,540.00
8,650.00
8,650.00
+0.23%
207,600
0.80
Apr 08, 2026
8,660.00
8,720.00
8,450.00
8,630.00
8,630.00
+4.99%
250,200
0.97
Apr 07, 2026
8,250.00
8,330.00
8,100.00
8,220.00
8,220.00
-0.24%
179,200
0.70
Apr 06, 2026
8,190.00
8,380.00
8,190.00
8,240.00
8,240.00
+2.49%
203,600
0.79
Apr 03, 2026
8,060.00
8,160.00
8,020.00
8,040.00
8,040.00
+1.39%
110,300
0.43
Apr 02, 2026
8,300.00
8,360.00
7,880.00
7,930.00
7,930.00
-2.82%
230,400
0.89
Apr 01, 2026
7,900.00
8,160.00
7,810.00
8,160.00
8,160.00
+8.80%
291,700
1.15
Mar 31, 2026
7,370.00
7,650.00
7,330.00
7,500.00
7,500.00
-3.23%
310,400
1.25
Mar 30, 2026
7,670.00
7,790.00
7,510.00
7,750.00
7,750.00
-4.57%
292,800
1.20
Mar 27, 2026
8,200.00
8,240.00
8,010.00
8,210.00
8,121.00
-1.68%
335,800
1.40
Mar 26, 2026
8,480.00
8,780.00
8,270.00
8,350.00
8,259.48
+0.24%
693,500
3.01
Mar 25, 2026
7,900.00
8,370.00
7,900.00
8,330.00
8,239.70
+8.75%
439,800
1.94
Mar 24, 2026
7,600.00
7,720.00
7,510.00
7,660.00
7,576.96
+3.65%
349,200
1.57
Mar 23, 2026
7,260.00
7,450.00
7,210.00
7,390.00
7,309.89
-2.89%
361,800
1.65
Mar 20, 2026
7,610.00
7,750.00
7,570.00
7,610.00
7,527.50
0.00%
0
0.00
Mar 19, 2026
7,690.00
7,750.00
7,570.00
7,610.00
7,527.50
-2.93%
301,300
1.38
Mar 18, 2026
7,610.00
7,840.00
7,570.00
7,840.00
7,755.01
+5.09%
201,400
0.92
Mar 17, 2026
7,550.00
7,640.00
7,420.00
7,460.00
7,379.13
+0.81%
261,700
1.20
Mar 16, 2026
7,450.00
7,490.00
7,220.00
7,400.00
7,319.78
-1.60%
285,500
1.32
Mar 13, 2026
7,250.00
7,570.00
7,250.00
7,520.00
7,438.48
+1.62%
269,100
1.25
Rows: