Education
About Us
Working with TipRanks
Follow Us
Meidensha Corporation (JP:6508)
:6508
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7,450.00
7,490.00
7,220.00
7,400.00
7,400.00
-1.60%
285,500
1.32
Mar 13, 2026
7,250.00
7,570.00
7,250.00
7,520.00
7,520.00
+1.62%
269,100
1.25
Mar 12, 2026
7,260.00
7,440.00
7,260.00
7,400.00
7,400.00
-0.13%
183,500
0.85
Mar 11, 2026
7,370.00
7,530.00
7,320.00
7,410.00
7,410.00
+4.22%
152,200
0.71
Mar 10, 2026
7,170.00
7,270.00
7,060.00
7,110.00
7,110.00
+4.71%
214,600
1.00
Mar 09, 2026
6,750.00
6,880.00
6,560.00
6,790.00
6,790.00
-7.87%
201,600
0.94
Mar 06, 2026
7,280.00
7,420.00
7,160.00
7,370.00
7,370.00
+0.14%
130,200
0.60
Mar 05, 2026
7,420.00
7,590.00
7,230.00
7,360.00
7,360.00
+4.10%
263,600
1.22
Mar 04, 2026
7,210.00
7,350.00
6,870.00
7,070.00
7,070.00
-5.86%
450,400
2.14
Mar 03, 2026
7,950.00
8,040.00
7,460.00
7,510.00
7,510.00
-5.42%
260,500
1.25
Mar 02, 2026
7,710.00
7,990.00
7,710.00
7,940.00
7,940.00
+1.53%
241,400
1.16
Feb 27, 2026
7,640.00
7,830.00
7,610.00
7,820.00
7,820.00
+1.56%
227,600
1.09
Feb 26, 2026
7,880.00
7,900.00
7,640.00
7,700.00
7,700.00
-0.65%
161,000
0.76
Feb 25, 2026
7,720.00
7,820.00
7,590.00
7,750.00
7,750.00
+2.38%
256,800
1.23
Feb 24, 2026
7,580.00
7,700.00
7,530.00
7,570.00
7,570.00
-1.17%
260,900
1.25
Feb 23, 2026
7,660.00
7,720.00
7,450.00
7,660.00
7,660.00
0.00%
0
0.00
Feb 20, 2026
7,480.00
7,720.00
7,450.00
7,660.00
7,660.00
+2.68%
382,600
1.82
Feb 19, 2026
7,530.00
7,540.00
7,370.00
7,460.00
7,460.00
-0.13%
251,600
1.22
Feb 18, 2026
7,240.00
7,690.00
7,160.00
7,470.00
7,470.00
+7.95%
587,300
2.91
Feb 17, 2026
7,000.00
7,030.00
6,860.00
6,920.00
6,920.00
-1.56%
126,200
0.62
Feb 16, 2026
6,880.00
7,070.00
6,850.00
7,030.00
7,030.00
+3.53%
255,700
1.27
Feb 13, 2026
7,010.00
7,060.00
6,730.00
6,790.00
6,790.00
-5.17%
265,700
1.32
Feb 12, 2026
7,060.00
7,230.00
7,000.00
7,160.00
7,160.00
+1.13%
222,300
1.10
Feb 11, 2026
7,080.00
7,130.00
6,940.00
7,080.00
7,080.00
0.00%
0
0.00
Feb 10, 2026
6,990.00
7,130.00
6,940.00
7,080.00
7,080.00
+2.76%
212,500
1.01
Feb 09, 2026
6,950.00
6,970.00
6,780.00
6,890.00
6,890.00
+3.45%
311,200
1.49
Feb 06, 2026
6,540.00
6,760.00
6,490.00
6,660.00
6,660.00
+0.45%
197,700
0.94
Feb 05, 2026
6,450.00
6,630.00
6,430.00
6,630.00
6,630.00
+1.38%
228,800
1.10
Feb 04, 2026
6,450.00
6,620.00
6,420.00
6,540.00
6,540.00
+0.62%
265,300
1.27
Feb 03, 2026
6,300.00
6,560.00
6,240.00
6,500.00
6,500.00
+6.21%
483,300
2.34
Feb 02, 2026
5,960.00
6,210.00
5,940.00
6,120.00
6,120.00
+1.32%
581,100
2.80
Jan 30, 2026
6,230.00
6,250.00
5,950.00
6,040.00
6,040.00
-2.89%
321,700
1.50
Jan 29, 2026
6,150.00
6,240.00
6,090.00
6,220.00
6,220.00
+2.13%
265,900
1.27
Jan 28, 2026
6,140.00
6,150.00
6,040.00
6,090.00
6,090.00
-1.93%
222,400
0.95
Jan 27, 2026
6,010.00
6,250.00
6,000.00
6,210.00
6,210.00
+2.48%
353,700
1.45
Jan 26, 2026
6,050.00
6,220.00
6,030.00
6,060.00
6,060.00
-3.04%
228,400
0.93
Jan 23, 2026
6,130.00
6,370.00
6,130.00
6,250.00
6,250.00
+2.63%
317,500
1.29
Jan 22, 2026
6,100.00
6,150.00
6,000.00
6,090.00
6,090.00
+1.33%
168,600
0.68
Jan 21, 2026
5,770.00
6,030.00
5,770.00
6,010.00
6,010.00
+0.67%
244,800
0.99
Jan 20, 2026
5,860.00
6,050.00
5,660.00
5,970.00
5,970.00
-4.63%
497,300
2.06
Jan 19, 2026
6,210.00
6,320.00
6,200.00
6,260.00
6,260.00
+0.48%
182,500
0.74
Jan 16, 2026
6,000.00
6,230.00
5,990.00
6,230.00
6,230.00
+4.18%
231,100
0.95
Jan 15, 2026
6,030.00
6,070.00
5,940.00
5,980.00
5,980.00
-1.16%
180,000
0.74
Jan 14, 2026
5,990.00
6,050.00
5,910.00
6,050.00
6,050.00
+1.34%
168,100
0.70
Jan 13, 2026
6,000.00
6,000.00
5,910.00
5,970.00
5,970.00
+2.23%
182,300
0.76
Jan 12, 2026
5,840.00
5,860.00
5,700.00
5,840.00
5,840.00
0.00%
0
0.00
Jan 09, 2026
5,770.00
5,860.00
5,700.00
5,840.00
5,840.00
+0.86%
167,300
0.68
Jan 08, 2026
5,820.00
5,910.00
5,770.00
5,790.00
5,790.00
-0.17%
194,400
0.80
Jan 07, 2026
5,790.00
5,890.00
5,760.00
5,800.00
5,800.00
-1.53%
138,700
0.56
Jan 06, 2026
5,860.00
5,900.00
5,760.00
5,890.00
5,890.00
+0.17%
187,300
0.75
Rows: