Mitsubishi Electric (JP:6503)
:6503
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,300.00
5,406.00
5,299.00
5,300.00
5,300.00
-0.11%
3,453,100
0.54
Apr 03, 2026
5,344.00
5,377.00
5,289.00
5,306.00
5,306.00
+2.89%
3,487,500
0.55
Apr 02, 2026
5,426.00
5,465.00
5,156.00
5,157.00
5,157.00
-3.37%
6,041,100
0.95
Apr 01, 2026
5,237.00
5,337.00
5,183.00
5,337.00
5,337.00
+7.00%
8,731,700
1.40
Mar 31, 2026
4,945.00
5,101.00
4,931.00
4,988.00
4,988.00
-1.07%
7,408,600
1.21
Mar 30, 2026
5,008.00
5,081.00
4,957.00
5,042.00
5,042.00
-4.96%
7,621,400
1.27
Mar 27, 2026
5,380.00
5,415.00
5,234.00
5,335.00
5,305.00
-2.22%
7,564,900
1.28
Mar 26, 2026
5,578.00
5,709.00
5,383.00
5,456.00
5,425.32
-1.50%
4,881,300
0.83
Mar 25, 2026
5,432.00
5,557.00
5,405.00
5,539.00
5,507.85
+5.00%
5,387,700
0.92
Mar 24, 2026
5,319.00
5,319.00
5,178.00
5,275.00
5,245.34
+2.55%
3,909,300
0.67
Mar 23, 2026
5,183.00
5,237.00
5,069.00
5,144.00
5,115.07
-6.18%
7,279,000
1.27
Mar 20, 2026
5,483.00
5,597.00
5,478.00
5,483.00
5,452.17
0.00%
0
0.00
Mar 19, 2026
5,539.00
5,597.00
5,478.00
5,483.00
5,452.17
-2.77%
7,867,000
1.36
Mar 18, 2026
5,550.00
5,664.00
5,502.00
5,639.00
5,607.29
+3.30%
4,594,900
0.79
Mar 17, 2026
5,453.00
5,516.00
5,412.00
5,459.00
5,428.30
+1.98%
4,902,000
0.84
Mar 16, 2026
5,425.00
5,470.00
5,290.00
5,353.00
5,322.90
-1.89%
5,855,300
1.00
Mar 13, 2026
5,338.00
5,480.00
5,337.00
5,456.00
5,425.32
-1.21%
4,956,800
0.85
Mar 12, 2026
5,406.00
5,575.00
5,405.00
5,523.00
5,491.94
+0.44%
4,972,300
0.85
Mar 11, 2026
5,500.00
5,569.00
5,463.00
5,499.00
5,468.08
+1.51%
5,716,200
0.97
Mar 10, 2026
5,335.00
5,483.00
5,301.00
5,417.00
5,386.54
+3.48%
5,815,000
0.99
Mar 09, 2026
5,170.00
5,259.00
5,077.00
5,235.00
5,205.56
-5.13%
7,878,000
1.34
Mar 06, 2026
5,490.00
5,534.00
5,370.00
5,518.00
5,486.97
-1.78%
5,275,600
0.90
Mar 05, 2026
5,700.00
5,775.00
5,534.00
5,618.00
5,586.41
+2.72%
8,046,400
1.38
Mar 04, 2026
5,520.00
5,627.00
5,324.00
5,469.00
5,438.25
-2.93%
9,337,700
1.61
Mar 03, 2026
5,925.00
5,950.00
5,634.00
5,634.00
5,602.32
-6.01%
13,169,300
2.31
Mar 02, 2026
5,850.00
5,997.00
5,795.00
5,994.00
5,960.29
+0.05%
5,233,000
0.91
Feb 27, 2026
5,857.00
6,018.00
5,851.00
5,991.00
5,957.31
+2.06%
8,186,300
1.43
Feb 26, 2026
5,900.00
6,060.00
5,850.00
5,870.00
5,836.99
+0.17%
8,464,800
1.49
Feb 25, 2026
5,950.00
5,955.00
5,716.00
5,860.00
5,827.05
-0.95%
8,492,100
1.51
Feb 24, 2026
5,922.00
5,947.00
5,790.00
5,916.00
5,882.73
+1.13%
8,972,200
1.62
Feb 23, 2026
5,850.00
5,850.00
5,615.00
5,850.00
5,817.10
0.00%
0
0.00
Feb 20, 2026
5,695.00
5,850.00
5,615.00
5,850.00
5,817.10
+2.08%
6,983,300
1.25
Feb 19, 2026
5,645.00
5,780.00
5,630.00
5,731.00
5,698.77
+1.88%
6,508,200
1.19
Feb 18, 2026
5,556.00
5,658.00
5,514.00
5,625.00
5,593.37
+2.89%
5,949,700
1.06
Feb 17, 2026
5,500.00
5,509.00
5,368.00
5,467.00
5,436.26
-0.94%
5,791,500
1.03
Feb 16, 2026
5,643.00
5,646.00
5,519.00
5,519.00
5,487.97
-1.27%
5,102,500
0.91
Feb 13, 2026
5,721.00
5,786.00
5,575.00
5,590.00
5,558.57
-3.97%
10,815,500
1.96
Feb 12, 2026
5,850.00
5,941.00
5,792.00
5,821.00
5,788.27
+0.12%
8,968,100
1.64
Feb 11, 2026
5,814.00
5,902.00
5,750.00
5,814.00
5,781.31
0.00%
0
0.00
Feb 10, 2026
5,889.00
5,902.00
5,750.00
5,814.00
5,781.31
+1.06%
9,494,900
1.74
Feb 09, 2026
5,979.00
5,990.00
5,688.00
5,753.00
5,720.65
+5.00%
11,348,200
2.11
Feb 06, 2026
5,285.00
5,510.00
5,281.00
5,479.00
5,448.19
+2.26%
6,973,800
1.30
Feb 05, 2026
5,322.00
5,402.00
5,256.00
5,358.00
5,327.87
-0.46%
11,376,600
2.17
Feb 04, 2026
5,150.00
5,383.00
5,085.00
5,383.00
5,352.73
+7.66%
14,837,800
2.91
Feb 03, 2026
4,922.00
5,000.00
4,900.00
5,000.00
4,971.88
+3.93%
5,977,300
1.16
Feb 02, 2026
4,900.00
4,984.00
4,802.00
4,811.00
4,783.95
-0.39%
5,878,600
1.12
Jan 30, 2026
4,850.00
4,864.00
4,781.00
4,830.00
4,802.84
+0.37%
6,250,400
1.15
Jan 29, 2026
4,809.00
4,849.00
4,762.00
4,812.00
4,784.94
+0.17%
6,376,700
1.20
Jan 28, 2026
4,791.00
4,815.00
4,765.00
4,804.00
4,776.99
-1.68%
5,381,100
0.99
Jan 27, 2026
4,865.00
4,894.00
4,764.00
4,886.00
4,858.53
+0.41%
6,097,900
1.08
Rows: