Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (JP:6503)
:6503
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,425.00
5,470.00
5,290.00
5,353.00
5,353.00
-1.89%
5,855,300
0.99
Mar 13, 2026
5,338.00
5,480.00
5,337.00
5,456.00
5,456.00
-1.21%
4,956,800
0.83
Mar 12, 2026
5,406.00
5,575.00
5,405.00
5,523.00
5,523.00
+0.44%
4,972,300
0.83
Mar 11, 2026
5,500.00
5,569.00
5,463.00
5,499.00
5,499.00
+1.51%
5,716,200
0.96
Mar 10, 2026
5,335.00
5,483.00
5,301.00
5,417.00
5,417.00
+3.48%
5,815,000
0.97
Mar 09, 2026
5,170.00
5,259.00
5,077.00
5,235.00
5,235.00
-5.13%
7,878,000
1.32
Mar 06, 2026
5,490.00
5,534.00
5,370.00
5,518.00
5,518.00
-1.78%
5,275,600
0.88
Mar 05, 2026
5,700.00
5,775.00
5,534.00
5,618.00
5,618.00
+2.72%
8,046,400
1.35
Mar 04, 2026
5,520.00
5,627.00
5,324.00
5,469.00
5,469.00
-2.93%
9,337,700
1.58
Mar 03, 2026
5,925.00
5,950.00
5,634.00
5,634.00
5,634.00
-6.01%
13,169,300
2.26
Mar 02, 2026
5,850.00
5,997.00
5,795.00
5,994.00
5,994.00
+0.05%
5,233,000
0.90
Feb 27, 2026
5,857.00
6,018.00
5,851.00
5,991.00
5,991.00
+2.06%
8,186,300
1.41
Feb 26, 2026
5,900.00
6,060.00
5,850.00
5,870.00
5,870.00
+0.17%
8,464,800
1.47
Feb 25, 2026
5,950.00
5,955.00
5,716.00
5,860.00
5,860.00
-0.95%
8,492,100
1.50
Feb 24, 2026
5,922.00
5,947.00
5,790.00
5,916.00
5,916.00
+1.13%
8,972,200
1.60
Feb 23, 2026
5,850.00
5,850.00
5,615.00
5,850.00
5,850.00
0.00%
0
0.00
Feb 20, 2026
5,695.00
5,850.00
5,615.00
5,850.00
5,850.00
+2.08%
6,983,300
1.20
Feb 19, 2026
5,645.00
5,780.00
5,630.00
5,731.00
5,731.00
+1.88%
6,508,200
1.12
Feb 18, 2026
5,556.00
5,658.00
5,514.00
5,625.00
5,625.00
+2.89%
5,949,700
1.03
Feb 17, 2026
5,500.00
5,509.00
5,368.00
5,467.00
5,467.00
-0.94%
5,791,500
1.00
Feb 16, 2026
5,643.00
5,646.00
5,519.00
5,519.00
5,519.00
-1.27%
5,102,500
0.88
Feb 13, 2026
5,721.00
5,786.00
5,575.00
5,590.00
5,590.00
-3.97%
10,815,500
1.90
Feb 12, 2026
5,850.00
5,941.00
5,792.00
5,821.00
5,821.00
+0.12%
8,968,100
1.60
Feb 11, 2026
5,814.00
5,902.00
5,750.00
5,814.00
5,814.00
0.00%
0
0.00
Feb 10, 2026
5,889.00
5,902.00
5,750.00
5,814.00
5,814.00
+1.06%
9,494,900
1.68
Feb 09, 2026
5,979.00
5,990.00
5,688.00
5,753.00
5,753.00
+5.00%
11,348,200
2.05
Feb 06, 2026
5,285.00
5,510.00
5,281.00
5,479.00
5,479.00
+2.26%
6,973,800
1.26
Feb 05, 2026
5,322.00
5,402.00
5,256.00
5,358.00
5,358.00
-0.46%
11,376,600
2.08
Feb 04, 2026
5,150.00
5,383.00
5,085.00
5,383.00
5,383.00
+7.66%
14,837,800
2.73
Feb 03, 2026
4,922.00
5,000.00
4,900.00
5,000.00
5,000.00
+3.93%
5,977,300
1.06
Feb 02, 2026
4,900.00
4,984.00
4,802.00
4,811.00
4,811.00
-0.39%
5,878,600
1.02
Jan 30, 2026
4,850.00
4,864.00
4,781.00
4,830.00
4,830.00
+0.37%
6,250,400
1.05
Jan 29, 2026
4,809.00
4,849.00
4,762.00
4,812.00
4,812.00
+0.17%
6,376,700
1.06
Jan 28, 2026
4,791.00
4,815.00
4,765.00
4,804.00
4,804.00
-1.68%
5,381,100
0.90
Jan 27, 2026
4,865.00
4,894.00
4,764.00
4,886.00
4,886.00
+0.41%
6,097,900
1.02
Jan 26, 2026
4,853.00
4,904.00
4,837.00
4,866.00
4,866.00
-2.01%
5,500,700
0.92
Jan 23, 2026
5,030.00
5,038.00
4,941.00
4,966.00
4,966.00
-0.26%
3,962,500
0.66
Jan 22, 2026
5,023.00
5,040.00
4,951.00
4,979.00
4,979.00
+0.52%
3,856,800
0.64
Jan 21, 2026
4,870.00
4,993.00
4,869.00
4,953.00
4,953.00
-0.36%
4,739,300
0.79
Jan 20, 2026
5,098.00
5,100.00
4,971.00
4,971.00
4,971.00
-2.53%
4,626,200
0.77
Jan 19, 2026
5,020.00
5,100.00
4,994.00
5,100.00
5,100.00
0.00%
3,212,700
0.53
Jan 16, 2026
5,061.00
5,152.00
5,045.00
5,100.00
5,100.00
+0.41%
5,220,200
0.86
Jan 15, 2026
5,052.00
5,114.00
5,039.00
5,079.00
5,079.00
-1.34%
8,302,100
1.38
Jan 14, 2026
5,065.00
5,148.00
5,048.00
5,148.00
5,148.00
+2.20%
6,169,300
1.02
Jan 13, 2026
4,971.00
5,066.00
4,933.00
5,037.00
5,037.00
+6.38%
8,956,400
1.49
Jan 12, 2026
4,735.00
4,754.00
4,649.00
4,735.00
4,735.00
0.00%
0
0.00
Jan 09, 2026
4,671.00
4,754.00
4,649.00
4,735.00
4,735.00
+0.51%
5,913,200
0.97
Jan 08, 2026
4,795.00
4,818.00
4,710.00
4,711.00
4,711.00
-1.85%
5,211,600
0.85
Jan 07, 2026
4,843.00
4,901.00
4,798.00
4,800.00
4,800.00
-2.30%
4,414,000
0.71
Jan 06, 2026
4,847.00
4,917.00
4,808.00
4,913.00
4,913.00
+2.57%
5,385,400
0.87
Rows: