Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (JP:6503)
:6503
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,687.00
4,726.00
4,660.00
4,676.00
4,676.00
+1.74%
4,912,300
0.75
Dec 19, 2025
4,549.00
4,612.00
4,513.00
4,596.00
4,596.00
+1.39%
9,177,400
1.42
Dec 18, 2025
4,485.00
4,551.00
4,471.00
4,533.00
4,533.00
-1.41%
4,652,900
0.72
Dec 17, 2025
4,607.00
4,650.00
4,527.00
4,598.00
4,598.00
-1.69%
5,634,500
0.87
Dec 16, 2025
4,789.00
4,825.00
4,675.00
4,677.00
4,677.00
-2.72%
5,786,200
0.89
Dec 15, 2025
4,800.00
4,891.00
4,747.00
4,808.00
4,808.00
+0.31%
6,125,400
0.95
Dec 12, 2025
4,673.00
4,829.00
4,655.00
4,793.00
4,793.00
+4.13%
8,601,500
1.34
Dec 11, 2025
4,646.00
4,678.00
4,574.00
4,603.00
4,603.00
-0.73%
3,979,300
0.62
Dec 10, 2025
4,643.00
4,706.00
4,605.00
4,637.00
4,637.00
+0.96%
6,842,100
1.07
Dec 09, 2025
4,619.00
4,620.00
4,534.00
4,593.00
4,593.00
-0.61%
5,810,400
0.91
Dec 08, 2025
4,481.00
4,621.00
4,448.00
4,621.00
4,621.00
+3.42%
6,137,900
0.97
Dec 05, 2025
4,430.00
4,468.00
4,310.00
4,468.00
4,468.00
-0.71%
6,940,600
1.10
Dec 04, 2025
4,350.00
4,509.00
4,340.00
4,500.00
4,500.00
+3.71%
7,231,900
1.16
Dec 03, 2025
4,440.00
4,440.00
4,306.00
4,339.00
4,339.00
+0.91%
7,330,300
1.18
Dec 02, 2025
4,202.00
4,300.00
4,168.00
4,300.00
4,300.00
+1.58%
6,457,200
1.05
Dec 01, 2025
4,222.00
4,236.00
4,145.00
4,233.00
4,233.00
+0.24%
6,284,000
1.03
Nov 28, 2025
4,218.00
4,261.00
4,196.00
4,223.00
4,223.00
-0.09%
4,497,800
0.74
Nov 27, 2025
4,284.00
4,286.00
4,218.00
4,227.00
4,227.00
-0.75%
3,688,300
0.61
Nov 26, 2025
4,200.00
4,259.00
4,157.00
4,259.00
4,259.00
+2.63%
5,148,700
0.85
Nov 25, 2025
4,184.00
4,210.00
4,148.00
4,150.00
4,150.00
-0.19%
5,598,900
0.93
Nov 21, 2025
4,164.00
4,179.00
4,107.00
4,158.00
4,158.00
-2.30%
13,497,700
2.30
Nov 20, 2025
4,305.00
4,306.00
4,226.00
4,256.00
4,256.00
+5.77%
5,947,900
1.01
Nov 19, 2025
4,070.00
4,110.00
4,002.00
4,024.00
4,024.00
-0.89%
5,015,300
0.85
Nov 18, 2025
4,215.00
4,235.00
4,045.00
4,060.00
4,060.00
-4.98%
5,690,700
0.97
Nov 17, 2025
4,237.00
4,300.00
4,198.00
4,273.00
4,273.00
+0.85%
4,361,300
0.74
Nov 14, 2025
4,203.00
4,241.00
4,180.00
4,237.00
4,237.00
-1.53%
5,088,700
0.86
Nov 13, 2025
4,333.00
4,365.00
4,303.00
4,303.00
4,303.00
-0.21%
4,463,300
0.75
Nov 12, 2025
4,338.00
4,364.00
4,280.00
4,312.00
4,312.00
-0.60%
5,943,500
0.99
Nov 11, 2025
4,400.00
4,412.00
4,304.00
4,338.00
4,338.00
+0.63%
5,369,300
0.90
Nov 10, 2025
4,293.00
4,324.00
4,281.00
4,311.00
4,311.00
+0.33%
4,342,400
0.72
Nov 07, 2025
4,255.00
4,303.00
4,230.00
4,297.00
4,297.00
-1.76%
6,519,800
1.08
Nov 06, 2025
4,366.00
4,403.00
4,313.00
4,374.00
4,374.00
+3.16%
8,222,800
1.38
Nov 05, 2025
4,245.00
4,257.00
4,115.00
4,240.00
4,240.00
-2.12%
12,260,900
2.06
Nov 04, 2025
4,387.00
4,418.00
4,244.00
4,332.00
4,332.00
+0.35%
18,723,199
3.26
Oct 31, 2025
4,220.00
4,360.00
4,197.00
4,317.00
4,317.00
+2.64%
12,776,400
2.27
Oct 30, 2025
4,175.00
4,244.00
4,168.00
4,206.00
4,206.00
+1.25%
19,126,199
3.57
Oct 29, 2025
4,187.00
4,282.00
4,147.00
4,154.00
4,154.00
+1.81%
9,435,700
1.79
Oct 28, 2025
4,078.00
4,135.00
4,042.00
4,080.00
4,080.00
-0.24%
4,932,400
0.93
Oct 27, 2025
4,105.00
4,154.00
4,072.00
4,090.00
4,090.00
+2.15%
6,042,300
1.14
Oct 24, 2025
4,003.00
4,027.00
3,970.00
4,004.00
4,004.00
+1.26%
5,038,600
0.94
Oct 23, 2025
3,890.00
3,957.00
3,872.00
3,954.00
3,954.00
+0.51%
4,287,200
0.80
Oct 22, 2025
3,944.00
3,958.00
3,908.00
3,934.00
3,934.00
-0.18%
5,400,900
1.01
Oct 21, 2025
3,980.00
3,997.00
3,917.00
3,941.00
3,941.00
-0.35%
5,729,500
1.08
Oct 20, 2025
3,905.00
3,955.00
3,896.00
3,955.00
3,955.00
+2.94%
5,199,000
0.98
Oct 17, 2025
3,875.00
3,929.00
3,833.00
3,842.00
3,842.00
-1.46%
5,043,100
0.96
Oct 16, 2025
3,966.00
3,992.00
3,892.00
3,899.00
3,899.00
-1.02%
4,954,600
0.94
Oct 15, 2025
3,816.00
3,953.00
3,806.00
3,939.00
3,939.00
+3.85%
6,152,700
1.18
Oct 14, 2025
3,860.00
3,881.00
3,747.00
3,793.00
3,793.00
-3.41%
8,269,800
1.61
Oct 10, 2025
4,050.00
4,065.00
3,903.00
3,927.00
3,927.00
-3.70%
6,317,700
1.24
Oct 09, 2025
4,132.00
4,140.00
4,049.00
4,078.00
4,078.00
-0.27%
5,337,000
1.04
Rows: