Kitz Corporation (JP:6498)
:6498
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,058.00
2,074.00
2,010.00
2,059.00
2,059.00
+4.62%
281,900
0.95
Apr 07, 2026
1,952.00
1,980.00
1,952.00
1,968.00
1,968.00
+1.03%
211,600
0.71
Apr 06, 2026
1,905.00
1,968.00
1,905.00
1,948.00
1,948.00
+1.78%
237,300
0.78
Apr 03, 2026
1,880.00
1,934.00
1,880.00
1,914.00
1,914.00
+1.92%
217,900
0.72
Apr 02, 2026
1,883.00
1,912.00
1,840.00
1,878.00
1,878.00
0.00%
420,600
1.41
Apr 01, 2026
1,849.00
1,878.00
1,832.00
1,878.00
1,878.00
+6.16%
277,700
0.94
Mar 31, 2026
1,705.00
1,802.00
1,704.00
1,769.00
1,769.00
+1.73%
678,000
2.39
Mar 30, 2026
1,700.00
1,741.00
1,682.00
1,739.00
1,739.00
-2.79%
326,600
1.17
Mar 27, 2026
1,789.00
1,810.00
1,763.00
1,789.00
1,789.00
-1.27%
369,900
1.34
Mar 26, 2026
1,841.00
1,850.00
1,786.00
1,812.00
1,812.00
-1.47%
179,400
0.64
Mar 25, 2026
1,834.00
1,858.00
1,833.00
1,839.00
1,839.00
+3.31%
146,600
0.51
Mar 24, 2026
1,780.00
1,789.00
1,752.00
1,780.00
1,780.00
+3.07%
192,600
0.66
Mar 23, 2026
1,752.00
1,755.00
1,702.00
1,727.00
1,727.00
-5.58%
290,200
1.01
Mar 20, 2026
1,829.00
1,877.00
1,829.00
1,829.00
1,829.00
0.00%
0
0.00
Mar 19, 2026
1,877.00
1,877.00
1,829.00
1,829.00
1,829.00
-5.38%
283,800
0.99
Mar 18, 2026
1,879.00
1,933.00
1,875.00
1,933.00
1,933.00
+3.65%
241,100
0.84
Mar 17, 2026
1,880.00
1,890.00
1,852.00
1,865.00
1,865.00
+1.03%
223,800
0.78
Mar 16, 2026
1,828.00
1,871.00
1,820.00
1,846.00
1,846.00
-0.22%
202,700
0.70
Mar 13, 2026
1,841.00
1,875.00
1,840.00
1,850.00
1,850.00
-2.68%
267,300
0.93
Mar 12, 2026
1,979.00
1,979.00
1,881.00
1,901.00
1,901.00
-0.78%
475,100
1.68
Mar 11, 2026
1,937.00
1,945.00
1,916.00
1,916.00
1,916.00
-0.57%
321,100
1.15
Mar 10, 2026
1,924.00
1,958.00
1,910.00
1,927.00
1,927.00
+2.94%
270,100
0.97
Mar 09, 2026
1,839.00
1,877.00
1,797.00
1,872.00
1,872.00
-6.82%
456,100
1.64
Mar 06, 2026
1,976.00
2,025.00
1,962.00
2,009.00
2,009.00
-0.59%
194,800
0.69
Mar 05, 2026
2,049.00
2,067.00
1,994.00
2,021.00
2,021.00
+2.64%
294,500
1.05
Mar 04, 2026
2,011.00
2,053.00
1,934.00
1,969.00
1,969.00
-6.24%
446,800
1.60
Mar 03, 2026
2,169.00
2,219.00
2,086.00
2,100.00
2,100.00
-3.45%
341,000
1.22
Mar 02, 2026
2,164.00
2,176.00
2,123.00
2,175.00
2,175.00
+0.60%
343,100
1.24
Feb 27, 2026
2,123.00
2,169.00
2,105.00
2,162.00
2,162.00
+0.32%
409,500
1.48
Feb 26, 2026
2,200.00
2,215.00
2,147.00
2,155.00
2,155.00
-1.60%
397,800
1.44
Feb 25, 2026
2,213.00
2,213.00
2,171.00
2,190.00
2,190.00
-0.54%
352,600
1.29
Feb 24, 2026
2,200.00
2,215.00
2,163.00
2,202.00
2,202.00
+0.05%
440,400
1.64
Feb 23, 2026
2,201.00
2,209.00
2,164.00
2,201.00
2,201.00
0.00%
0
0.00
Feb 20, 2026
2,171.00
2,209.00
2,164.00
2,201.00
2,201.00
-0.14%
227,400
0.84
Feb 19, 2026
2,180.00
2,223.00
2,170.00
2,204.00
2,204.00
+0.92%
427,700
1.59
Feb 18, 2026
2,200.00
2,200.00
2,155.00
2,184.00
2,184.00
0.00%
215,500
0.79
Feb 17, 2026
2,130.00
2,196.00
2,123.00
2,184.00
2,184.00
+2.78%
294,400
1.08
Feb 16, 2026
2,150.00
2,156.00
2,067.00
2,125.00
2,125.00
-0.14%
384,900
1.42
Feb 13, 2026
2,170.00
2,218.00
2,078.00
2,128.00
2,128.00
-7.72%
696,100
2.64
Feb 12, 2026
2,250.00
2,351.00
2,231.00
2,306.00
2,306.00
+2.22%
672,500
2.61
Feb 11, 2026
2,256.00
2,261.00
2,198.00
2,256.00
2,256.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,261.00
2,198.00
2,256.00
2,256.00
+2.83%
391,400
1.40
Feb 09, 2026
2,189.00
2,200.00
2,170.00
2,194.00
2,194.00
+3.44%
297,800
1.06
Feb 06, 2026
2,137.00
2,155.00
2,120.00
2,121.00
2,121.00
-1.99%
223,100
0.78
Feb 05, 2026
2,190.00
2,207.00
2,153.00
2,164.00
2,164.00
+0.65%
238,900
0.83
Feb 04, 2026
2,130.00
2,155.00
2,101.00
2,150.00
2,150.00
+1.22%
275,900
0.96
Feb 03, 2026
2,041.00
2,140.00
2,026.00
2,124.00
2,124.00
+5.15%
390,800
1.36
Feb 02, 2026
2,027.00
2,064.00
2,013.00
2,020.00
2,020.00
+0.45%
284,400
0.99
Jan 30, 2026
1,967.00
2,014.00
1,967.00
2,011.00
2,011.00
+2.81%
252,800
0.88
Jan 29, 2026
1,969.00
1,981.00
1,943.00
1,956.00
1,956.00
+0.31%
283,100
0.99
Rows: