Kitz Corporation (JP:6498)
:6498
Want to see JP:6498 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,100.00
2,117.00
2,065.00
2,105.00
2,105.00
+0.53%
259,700
0.73
Apr 30, 2026
2,103.00
2,120.00
2,076.00
2,094.00
2,094.00
-2.06%
273,700
0.77
Apr 29, 2026
2,138.00
2,138.00
2,099.00
2,138.00
2,138.00
0.00%
0
0.00
Apr 28, 2026
2,109.00
2,138.00
2,099.00
2,138.00
2,138.00
+1.38%
191,900
0.53
Apr 27, 2026
2,056.00
2,130.00
2,050.00
2,109.00
2,109.00
+2.13%
244,700
0.68
Apr 24, 2026
2,053.00
2,065.00
2,022.00
2,065.00
2,065.00
+0.93%
1,230,700
3.57
Apr 23, 2026
2,060.00
2,064.00
2,014.00
2,046.00
2,046.00
-0.97%
559,600
1.63
Apr 22, 2026
2,086.00
2,104.00
2,032.00
2,066.00
2,066.00
-1.81%
374,200
1.10
Apr 21, 2026
2,116.00
2,150.00
2,094.00
2,104.00
2,104.00
+0.19%
349,200
1.04
Apr 20, 2026
2,164.00
2,169.00
2,049.00
2,100.00
2,100.00
-1.36%
421,200
1.27
Apr 17, 2026
2,213.00
2,213.00
2,129.00
2,129.00
2,129.00
-3.84%
1,694,300
5.45
Apr 16, 2026
2,235.00
2,260.00
2,209.00
2,214.00
2,214.00
-0.23%
290,000
0.93
Apr 15, 2026
2,280.00
2,294.00
2,210.00
2,219.00
2,219.00
-0.67%
387,600
1.25
Apr 14, 2026
2,200.00
2,288.00
2,200.00
2,234.00
2,234.00
+3.04%
611,400
2.02
Apr 13, 2026
2,076.00
2,176.00
2,071.00
2,168.00
2,168.00
+5.81%
506,900
1.70
Apr 10, 2026
2,040.00
2,073.00
2,040.00
2,049.00
2,049.00
+0.49%
349,000
1.16
Apr 09, 2026
2,068.00
2,084.00
2,030.00
2,039.00
2,039.00
-0.97%
287,000
0.97
Apr 08, 2026
2,058.00
2,074.00
2,010.00
2,059.00
2,059.00
+4.62%
281,900
0.95
Apr 07, 2026
1,952.00
1,980.00
1,952.00
1,968.00
1,968.00
+1.03%
211,600
0.71
Apr 06, 2026
1,905.00
1,968.00
1,905.00
1,948.00
1,948.00
+1.78%
237,300
0.78
Apr 03, 2026
1,880.00
1,934.00
1,880.00
1,914.00
1,914.00
+1.92%
217,900
0.72
Apr 02, 2026
1,883.00
1,912.00
1,840.00
1,878.00
1,878.00
0.00%
420,600
1.41
Apr 01, 2026
1,849.00
1,878.00
1,832.00
1,878.00
1,878.00
+6.16%
277,700
0.94
Mar 31, 2026
1,705.00
1,802.00
1,704.00
1,769.00
1,769.00
+1.73%
678,000
2.39
Mar 30, 2026
1,700.00
1,741.00
1,682.00
1,739.00
1,739.00
-2.79%
326,600
1.17
Mar 27, 2026
1,789.00
1,810.00
1,763.00
1,789.00
1,789.00
-1.27%
369,900
1.34
Mar 26, 2026
1,841.00
1,850.00
1,786.00
1,812.00
1,812.00
-1.47%
179,400
0.64
Mar 25, 2026
1,834.00
1,858.00
1,833.00
1,839.00
1,839.00
+3.31%
146,600
0.51
Mar 24, 2026
1,780.00
1,789.00
1,752.00
1,780.00
1,780.00
+3.07%
192,600
0.66
Mar 23, 2026
1,752.00
1,755.00
1,702.00
1,727.00
1,727.00
-5.58%
290,200
1.01
Mar 20, 2026
1,829.00
1,877.00
1,829.00
1,829.00
1,829.00
0.00%
0
0.00
Mar 19, 2026
1,877.00
1,877.00
1,829.00
1,829.00
1,829.00
-5.38%
283,800
0.99
Mar 18, 2026
1,879.00
1,933.00
1,875.00
1,933.00
1,933.00
+3.65%
241,100
0.84
Mar 17, 2026
1,880.00
1,890.00
1,852.00
1,865.00
1,865.00
+1.03%
223,800
0.78
Mar 16, 2026
1,828.00
1,871.00
1,820.00
1,846.00
1,846.00
-0.22%
202,700
0.70
Mar 13, 2026
1,841.00
1,875.00
1,840.00
1,850.00
1,850.00
-2.68%
267,300
0.93
Mar 12, 2026
1,979.00
1,979.00
1,881.00
1,901.00
1,901.00
-0.78%
475,100
1.68
Mar 11, 2026
1,937.00
1,945.00
1,916.00
1,916.00
1,916.00
-0.57%
321,100
1.15
Mar 10, 2026
1,924.00
1,958.00
1,910.00
1,927.00
1,927.00
+2.94%
270,100
0.97
Mar 09, 2026
1,839.00
1,877.00
1,797.00
1,872.00
1,872.00
-6.82%
456,100
1.64
Mar 06, 2026
1,976.00
2,025.00
1,962.00
2,009.00
2,009.00
-0.59%
194,800
0.69
Mar 05, 2026
2,049.00
2,067.00
1,994.00
2,021.00
2,021.00
+2.64%
294,500
1.05
Mar 04, 2026
2,011.00
2,053.00
1,934.00
1,969.00
1,969.00
-6.24%
446,800
1.60
Mar 03, 2026
2,169.00
2,219.00
2,086.00
2,100.00
2,100.00
-3.45%
341,000
1.22
Mar 02, 2026
2,164.00
2,176.00
2,123.00
2,175.00
2,175.00
+0.60%
343,100
1.24
Feb 27, 2026
2,123.00
2,169.00
2,105.00
2,162.00
2,162.00
+0.32%
409,500
1.48
Feb 26, 2026
2,200.00
2,215.00
2,147.00
2,155.00
2,155.00
-1.60%
397,800
1.44
Feb 25, 2026
2,213.00
2,213.00
2,171.00
2,190.00
2,190.00
-0.54%
352,600
1.29
Feb 24, 2026
2,200.00
2,215.00
2,163.00
2,202.00
2,202.00
+0.05%
440,400
1.64
Feb 23, 2026
2,201.00
2,209.00
2,164.00
2,201.00
2,201.00
0.00%
0
0.00
Rows: