Education
About Us
Working with TipRanks
Follow Us
Kitz Corporation (JP:6498)
:6498
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,860.00
1,879.00
1,825.00
1,838.00
1,838.00
-1.02%
265,100
0.91
Jan 08, 2026
1,806.00
1,878.00
1,802.00
1,857.00
1,857.00
+2.82%
440,000
1.53
Jan 07, 2026
1,750.00
1,830.00
1,739.00
1,806.00
1,806.00
+3.08%
462,000
1.61
Jan 06, 2026
1,754.00
1,770.00
1,749.00
1,752.00
1,752.00
+0.63%
233,500
0.81
Jan 05, 2026
1,762.00
1,763.00
1,728.00
1,741.00
1,741.00
+0.12%
168,900
0.58
Jan 02, 2026
1,754.00
1,760.00
1,734.00
1,739.00
1,739.00
0.00%
0
0.00
Jan 01, 2026
1,754.00
1,760.00
1,734.00
1,739.00
1,739.00
0.00%
0
0.00
Dec 31, 2025
1,754.00
1,760.00
1,734.00
1,739.00
1,739.00
0.00%
0
0.00
Dec 30, 2025
1,754.00
1,760.00
1,734.00
1,739.00
1,739.00
-0.91%
167,400
0.55
Dec 29, 2025
1,734.00
1,764.00
1,728.00
1,755.00
1,755.00
+1.86%
356,100
1.17
Dec 26, 2025
1,768.00
1,779.00
1,740.00
1,750.00
1,723.00
+0.65%
724,000
2.41
Dec 25, 2025
1,735.00
1,775.00
1,735.00
1,766.00
1,738.75
+3.98%
344,900
1.15
Dec 24, 2025
1,732.00
1,742.00
1,722.00
1,725.00
1,698.39
+1.10%
115,700
0.38
Dec 23, 2025
1,718.00
1,740.00
1,716.00
1,733.00
1,706.26
+2.10%
154,400
0.50
Dec 22, 2025
1,724.00
1,728.00
1,709.00
1,724.00
1,697.40
+2.52%
174,100
0.56
Dec 19, 2025
1,673.00
1,715.00
1,673.00
1,708.00
1,681.65
+3.69%
243,000
0.77
Dec 18, 2025
1,672.00
1,689.00
1,657.00
1,673.00
1,647.19
+1.20%
217,600
0.69
Dec 17, 2025
1,680.00
1,695.00
1,658.00
1,679.00
1,653.10
+1.21%
246,500
0.77
Dec 16, 2025
1,711.00
1,717.00
1,685.00
1,685.00
1,659.00
-0.56%
217,500
0.68
Dec 15, 2025
1,720.00
1,730.00
1,713.00
1,721.00
1,694.45
+1.33%
168,800
0.52
Dec 12, 2025
1,720.00
1,725.00
1,705.00
1,725.00
1,698.39
+3.61%
167,500
0.51
Dec 11, 2025
1,728.00
1,731.00
1,691.00
1,691.00
1,664.91
+0.62%
156,800
0.47
Dec 10, 2025
1,695.00
1,717.00
1,686.00
1,707.00
1,680.66
+2.59%
433,000
1.26
Dec 09, 2025
1,725.00
1,731.00
1,690.00
1,690.00
1,663.93
-2.03%
338,900
0.97
Dec 08, 2025
1,759.00
1,778.00
1,744.00
1,752.00
1,724.97
+1.11%
312,000
0.88
Dec 05, 2025
1,735.00
1,772.00
1,723.00
1,760.00
1,732.85
+0.71%
346,000
0.98
Dec 04, 2025
1,730.00
1,780.00
1,728.00
1,775.00
1,747.61
+4.81%
310,200
0.88
Dec 03, 2025
1,722.00
1,738.00
1,713.00
1,720.00
1,693.46
+1.27%
269,100
0.77
Dec 02, 2025
1,726.00
1,735.00
1,705.00
1,725.00
1,698.39
+1.92%
323,000
0.93
Dec 01, 2025
1,701.00
1,723.00
1,695.00
1,719.00
1,692.48
+2.64%
372,300
1.07
Nov 28, 2025
1,682.00
1,708.00
1,682.00
1,701.00
1,674.76
+1.81%
183,800
0.52
Nov 27, 2025
1,688.00
1,697.00
1,676.00
1,697.00
1,670.82
+2.59%
136,600
0.38
Nov 26, 2025
1,669.00
1,683.00
1,658.00
1,680.00
1,654.08
+3.98%
219,200
0.61
Nov 25, 2025
1,668.00
1,668.00
1,631.00
1,641.00
1,615.68
+1.88%
175,700
0.49
Nov 21, 2025
1,600.00
1,640.00
1,600.00
1,636.00
1,610.76
+2.76%
365,800
1.03
Nov 20, 2025
1,650.00
1,654.00
1,613.00
1,617.00
1,592.05
+2.01%
361,600
1.02
Nov 19, 2025
1,628.00
1,628.00
1,584.00
1,610.00
1,585.16
+0.63%
284,800
0.80
Nov 18, 2025
1,664.00
1,676.00
1,623.00
1,625.00
1,599.93
-1.82%
276,500
0.78
Nov 17, 2025
1,682.00
1,682.00
1,649.00
1,681.00
1,655.06
+1.39%
267,300
0.75
Nov 14, 2025
1,686.00
1,702.00
1,670.00
1,684.00
1,658.02
-0.90%
308,800
0.85
Nov 13, 2025
1,695.00
1,744.00
1,691.00
1,726.00
1,699.37
+5.92%
327,800
0.89
Nov 12, 2025
1,788.00
1,795.00
1,578.00
1,655.00
1,629.47
-4.98%
1,475,600
4.18
Nov 11, 2025
1,750.00
1,769.00
1,728.00
1,769.00
1,741.71
+4.34%
367,100
1.05
Nov 10, 2025
1,714.00
1,750.00
1,701.00
1,722.00
1,695.43
+2.28%
500,100
1.45
Nov 07, 2025
1,718.00
1,732.00
1,692.00
1,710.00
1,683.62
-0.41%
445,600
1.30
Nov 06, 2025
1,730.00
1,753.00
1,716.00
1,744.00
1,717.09
+2.86%
242,900
0.71
Nov 05, 2025
1,732.00
1,739.00
1,661.00
1,722.00
1,695.43
-1.08%
296,600
0.87
Nov 04, 2025
1,749.00
1,793.00
1,748.00
1,768.00
1,740.72
+3.74%
283,800
0.83
Oct 31, 2025
1,754.00
1,760.00
1,713.00
1,731.00
1,704.29
+0.52%
188,600
0.54
Oct 30, 2025
1,716.00
1,749.00
1,707.00
1,749.00
1,722.02
+4.56%
298,600
0.86
Rows: