Education
About Us
Working with TipRanks
Follow Us
Kitz Corporation (JP:6498)
:6498
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,879.00
1,933.00
1,875.00
1,933.00
1,933.00
+3.65%
241,100
0.84
Mar 17, 2026
1,880.00
1,890.00
1,852.00
1,865.00
1,865.00
+1.03%
223,800
0.78
Mar 16, 2026
1,828.00
1,871.00
1,820.00
1,846.00
1,846.00
-0.22%
202,700
0.70
Mar 13, 2026
1,841.00
1,875.00
1,840.00
1,850.00
1,850.00
-2.68%
267,300
0.93
Mar 12, 2026
1,979.00
1,979.00
1,881.00
1,901.00
1,901.00
-0.78%
475,100
1.68
Mar 11, 2026
1,937.00
1,945.00
1,916.00
1,916.00
1,916.00
-0.57%
321,100
1.15
Mar 10, 2026
1,924.00
1,958.00
1,910.00
1,927.00
1,927.00
+2.94%
270,100
0.97
Mar 09, 2026
1,839.00
1,877.00
1,797.00
1,872.00
1,872.00
-6.82%
456,100
1.64
Mar 06, 2026
1,976.00
2,025.00
1,962.00
2,009.00
2,009.00
-0.59%
194,800
0.69
Mar 05, 2026
2,049.00
2,067.00
1,994.00
2,021.00
2,021.00
+2.64%
294,500
1.05
Mar 04, 2026
2,011.00
2,053.00
1,934.00
1,969.00
1,969.00
-6.24%
446,800
1.60
Mar 03, 2026
2,169.00
2,219.00
2,086.00
2,100.00
2,100.00
-3.45%
341,000
1.22
Mar 02, 2026
2,164.00
2,176.00
2,123.00
2,175.00
2,175.00
+0.60%
343,100
1.24
Feb 27, 2026
2,123.00
2,169.00
2,105.00
2,162.00
2,162.00
+0.32%
409,500
1.48
Feb 26, 2026
2,200.00
2,215.00
2,147.00
2,155.00
2,155.00
-1.60%
397,800
1.44
Feb 25, 2026
2,213.00
2,213.00
2,171.00
2,190.00
2,190.00
-0.54%
352,600
1.29
Feb 24, 2026
2,200.00
2,215.00
2,163.00
2,202.00
2,202.00
+0.05%
440,400
1.64
Feb 23, 2026
2,201.00
2,209.00
2,164.00
2,201.00
2,201.00
0.00%
0
0.00
Feb 20, 2026
2,171.00
2,209.00
2,164.00
2,201.00
2,201.00
-0.14%
227,400
0.84
Feb 19, 2026
2,180.00
2,223.00
2,170.00
2,204.00
2,204.00
+0.92%
427,700
1.59
Feb 18, 2026
2,200.00
2,200.00
2,155.00
2,184.00
2,184.00
0.00%
215,500
0.79
Feb 17, 2026
2,130.00
2,196.00
2,123.00
2,184.00
2,184.00
+2.78%
294,400
1.08
Feb 16, 2026
2,150.00
2,156.00
2,067.00
2,125.00
2,125.00
-0.14%
384,900
1.42
Feb 13, 2026
2,170.00
2,218.00
2,078.00
2,128.00
2,128.00
-7.72%
696,100
2.64
Feb 12, 2026
2,250.00
2,351.00
2,231.00
2,306.00
2,306.00
+2.22%
672,500
2.61
Feb 11, 2026
2,256.00
2,261.00
2,198.00
2,256.00
2,256.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,261.00
2,198.00
2,256.00
2,256.00
+2.83%
391,400
1.40
Feb 09, 2026
2,189.00
2,200.00
2,170.00
2,194.00
2,194.00
+3.44%
297,800
1.06
Feb 06, 2026
2,137.00
2,155.00
2,120.00
2,121.00
2,121.00
-1.99%
223,100
0.78
Feb 05, 2026
2,190.00
2,207.00
2,153.00
2,164.00
2,164.00
+0.65%
238,900
0.83
Feb 04, 2026
2,130.00
2,155.00
2,101.00
2,150.00
2,150.00
+1.22%
275,900
0.96
Feb 03, 2026
2,041.00
2,140.00
2,026.00
2,124.00
2,124.00
+5.15%
390,800
1.36
Feb 02, 2026
2,027.00
2,064.00
2,013.00
2,020.00
2,020.00
+0.45%
284,400
0.99
Jan 30, 2026
1,967.00
2,014.00
1,967.00
2,011.00
2,011.00
+2.81%
252,800
0.88
Jan 29, 2026
1,969.00
1,981.00
1,943.00
1,956.00
1,956.00
+0.31%
283,100
0.99
Jan 28, 2026
1,969.00
1,972.00
1,935.00
1,950.00
1,950.00
-1.91%
305,200
1.07
Jan 27, 2026
1,969.00
1,989.00
1,955.00
1,988.00
1,988.00
+1.02%
228,300
0.80
Jan 26, 2026
1,952.00
1,985.00
1,944.00
1,968.00
1,968.00
+0.10%
435,600
1.52
Jan 23, 2026
1,972.00
1,978.00
1,948.00
1,966.00
1,966.00
+0.05%
157,500
0.54
Jan 22, 2026
1,937.00
1,970.00
1,922.00
1,965.00
1,965.00
+2.08%
169,400
0.58
Jan 21, 2026
1,892.00
1,925.00
1,880.00
1,925.00
1,925.00
+0.05%
166,000
0.57
Jan 20, 2026
1,970.00
1,970.00
1,909.00
1,924.00
1,924.00
-2.34%
344,900
1.18
Jan 19, 2026
2,000.00
2,000.00
1,956.00
1,970.00
1,970.00
-2.43%
449,900
1.57
Jan 16, 2026
1,968.00
2,023.00
1,968.00
2,019.00
2,019.00
+2.59%
218,700
0.76
Jan 15, 2026
1,931.00
1,973.00
1,930.00
1,968.00
1,968.00
+0.72%
141,600
0.49
Jan 14, 2026
1,915.00
1,955.00
1,914.00
1,954.00
1,954.00
+2.63%
219,900
0.76
Jan 13, 2026
1,900.00
1,915.00
1,870.00
1,904.00
1,904.00
+3.59%
446,000
1.55
Jan 12, 2026
1,838.00
1,879.00
1,825.00
1,838.00
1,838.00
0.00%
0
0.00
Jan 09, 2026
1,860.00
1,879.00
1,825.00
1,838.00
1,838.00
-1.02%
265,100
0.91
Jan 08, 2026
1,806.00
1,878.00
1,802.00
1,857.00
1,857.00
+2.82%
440,000
1.53
Rows: