Education
About Us
Working with TipRanks
Follow Us
Hamai Industries Ltd. (JP:6497)
:6497
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,445.00
1,464.00
1,440.00
1,464.00
1,464.00
+1.74%
4,800
1.08
Mar 13, 2026
1,448.00
1,460.00
1,439.00
1,439.00
1,439.00
-0.62%
3,700
0.83
Mar 12, 2026
1,420.00
1,450.00
1,385.00
1,448.00
1,448.00
+0.77%
11,300
2.63
Mar 11, 2026
1,409.00
1,439.00
1,372.00
1,437.00
1,437.00
+1.99%
3,700
0.87
Mar 10, 2026
1,429.00
1,431.00
1,400.00
1,409.00
1,409.00
+0.36%
3,000
0.70
Mar 09, 2026
1,430.00
1,430.00
1,404.00
1,404.00
1,404.00
-2.30%
10,800
2.54
Mar 06, 2026
1,419.00
1,437.00
1,399.00
1,437.00
1,437.00
+1.27%
1,900
0.44
Mar 05, 2026
1,390.00
1,440.00
1,390.00
1,419.00
1,419.00
+2.16%
7,400
1.76
Mar 04, 2026
1,374.00
1,415.00
1,374.00
1,389.00
1,389.00
-0.79%
12,900
3.21
Mar 03, 2026
1,401.00
1,420.00
1,396.00
1,400.00
1,400.00
+0.57%
7,300
1.85
Mar 02, 2026
1,378.00
1,403.00
1,378.00
1,392.00
1,392.00
-1.14%
3,000
0.76
Feb 27, 2026
1,409.00
1,415.00
1,393.00
1,408.00
1,408.00
-0.49%
3,300
0.83
Feb 26, 2026
1,417.00
1,417.00
1,376.00
1,415.00
1,415.00
-0.14%
8,500
2.21
Feb 25, 2026
1,421.00
1,421.00
1,387.00
1,417.00
1,417.00
-0.28%
6,500
1.70
Feb 24, 2026
1,445.00
1,466.00
1,421.00
1,421.00
1,421.00
-3.20%
3,100
0.80
Feb 23, 2026
1,468.00
1,476.00
1,400.00
1,468.00
1,468.00
0.00%
0
0.00
Feb 20, 2026
1,476.00
1,476.00
1,400.00
1,468.00
1,468.00
-0.54%
11,200
3.00
Feb 19, 2026
1,394.00
1,478.00
1,394.00
1,476.00
1,476.00
+6.11%
12,900
3.61
Feb 18, 2026
1,399.00
1,412.00
1,385.00
1,391.00
1,391.00
-0.57%
2,800
0.77
Feb 17, 2026
1,371.00
1,409.00
1,371.00
1,399.00
1,399.00
+2.12%
4,400
1.18
Feb 16, 2026
1,406.00
1,406.00
1,366.00
1,370.00
1,370.00
-2.63%
7,200
1.98
Feb 13, 2026
1,335.00
1,420.00
1,320.00
1,407.00
1,407.00
+5.39%
10,000
2.81
Feb 12, 2026
1,327.00
1,350.00
1,295.00
1,335.00
1,335.00
+0.60%
4,900
1.40
Feb 11, 2026
1,327.00
1,333.00
1,314.00
1,327.00
1,327.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,333.00
1,314.00
1,327.00
1,327.00
-0.08%
2,300
0.65
Feb 09, 2026
1,313.00
1,328.00
1,307.00
1,328.00
1,328.00
+1.14%
5,400
1.52
Feb 06, 2026
1,280.00
1,313.00
1,223.00
1,313.00
1,313.00
+2.58%
12,400
3.68
Feb 05, 2026
1,279.00
1,302.00
1,273.00
1,280.00
1,280.00
+0.08%
3,700
1.11
Feb 04, 2026
1,267.00
1,279.00
1,266.00
1,279.00
1,279.00
+0.31%
1,000
0.30
Feb 03, 2026
1,218.00
1,300.00
1,218.00
1,275.00
1,275.00
+4.68%
13,700
4.29
Feb 02, 2026
1,216.00
1,226.00
1,216.00
1,218.00
1,218.00
-0.49%
1,500
0.47
Jan 30, 2026
1,222.00
1,224.00
1,222.00
1,224.00
1,224.00
-0.65%
400
0.12
Jan 29, 2026
1,223.00
1,237.00
1,215.00
1,232.00
1,232.00
+1.07%
6,000
1.90
Jan 28, 2026
1,227.00
1,228.00
1,219.00
1,219.00
1,219.00
-0.65%
3,700
1.18
Jan 27, 2026
1,228.00
1,230.00
1,227.00
1,227.00
1,227.00
-0.24%
3,100
0.98
Jan 26, 2026
1,254.00
1,255.00
1,230.00
1,230.00
1,230.00
-1.91%
4,100
1.30
Jan 23, 2026
1,252.00
1,254.00
1,247.00
1,254.00
1,254.00
-0.48%
900
0.28
Jan 22, 2026
1,241.00
1,260.00
1,241.00
1,260.00
1,260.00
+1.53%
2,800
0.86
Jan 21, 2026
1,265.00
1,265.00
1,240.00
1,241.00
1,241.00
-1.90%
8,900
2.66
Jan 20, 2026
1,241.00
1,267.00
1,240.00
1,265.00
1,265.00
+2.26%
6,500
1.93
Jan 19, 2026
1,240.00
1,243.00
1,223.00
1,237.00
1,237.00
-0.24%
6,000
1.76
Jan 16, 2026
1,250.00
1,250.00
1,237.00
1,240.00
1,240.00
-1.35%
800
0.23
Jan 15, 2026
1,226.00
1,261.00
1,226.00
1,257.00
1,257.00
+2.61%
4,700
1.37
Jan 14, 2026
1,218.00
1,225.00
1,218.00
1,225.00
1,225.00
+0.57%
1,300
0.37
Jan 13, 2026
1,218.00
1,220.00
1,217.00
1,218.00
1,218.00
+0.50%
2,200
0.62
Jan 12, 2026
1,212.00
1,216.00
1,212.00
1,212.00
1,212.00
0.00%
0
0.00
Jan 09, 2026
1,216.00
1,216.00
1,212.00
1,212.00
1,212.00
-0.33%
500
0.14
Jan 08, 2026
1,222.00
1,222.00
1,212.00
1,216.00
1,216.00
-0.49%
700
0.19
Jan 07, 2026
1,207.00
1,222.00
1,207.00
1,222.00
1,222.00
+1.24%
1,400
0.38
Jan 06, 2026
1,223.00
1,223.00
1,207.00
1,207.00
1,207.00
-1.31%
1,300
0.35
Rows: