Nakakita Seisakusho Co., Ltd. (JP:6496)
:6496
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,500.00
6,500.00
6,200.00
6,280.00
6,280.00
-7.65%
163,400
9.50
Apr 07, 2026
6,950.00
7,050.00
6,700.00
6,800.00
6,800.00
-0.73%
77,700
4.67
Apr 06, 2026
6,730.00
6,950.00
6,700.00
6,850.00
6,850.00
+3.79%
22,400
1.21
Apr 03, 2026
6,560.00
6,750.00
6,550.00
6,600.00
6,600.00
+0.15%
12,200
0.63
Apr 02, 2026
6,760.00
6,800.00
6,510.00
6,590.00
6,590.00
-3.09%
17,700
0.91
Apr 01, 2026
6,550.00
6,800.00
6,490.00
6,800.00
6,800.00
+5.10%
14,400
0.75
Mar 31, 2026
6,610.00
6,670.00
6,430.00
6,470.00
6,470.00
-3.58%
17,700
0.94
Mar 30, 2026
6,750.00
6,800.00
6,600.00
6,710.00
6,710.00
-5.89%
18,200
0.98
Mar 27, 2026
7,100.00
7,220.00
7,070.00
7,130.00
7,130.00
-0.83%
4,800
0.26
Mar 26, 2026
7,600.00
7,600.00
7,080.00
7,190.00
7,190.00
-3.49%
22,600
1.22
Mar 25, 2026
7,150.00
7,450.00
7,150.00
7,450.00
7,450.00
+4.20%
8,700
0.47
Mar 24, 2026
7,290.00
7,570.00
7,100.00
7,150.00
7,150.00
+2.14%
22,500
1.23
Mar 23, 2026
7,270.00
7,430.00
6,960.00
7,000.00
7,000.00
-8.74%
24,400
1.36
Mar 20, 2026
7,670.00
8,050.00
7,640.00
7,670.00
7,670.00
0.00%
0
0.00
Mar 19, 2026
7,910.00
8,050.00
7,640.00
7,670.00
7,670.00
-4.84%
12,900
0.71
Mar 18, 2026
7,970.00
8,100.00
7,850.00
8,060.00
8,060.00
+1.13%
15,900
0.88
Mar 17, 2026
8,210.00
8,550.00
7,850.00
7,970.00
7,970.00
-2.33%
39,400
2.26
Mar 16, 2026
7,900.00
8,400.00
7,900.00
8,160.00
8,160.00
+3.29%
30,300
1.78
Mar 13, 2026
7,690.00
7,930.00
7,640.00
7,900.00
7,900.00
+0.77%
7,100
0.42
Mar 12, 2026
7,890.00
7,990.00
7,800.00
7,840.00
7,840.00
-3.45%
13,200
0.78
Mar 11, 2026
8,100.00
8,400.00
7,930.00
8,120.00
8,120.00
+1.25%
32,100
1.95
Mar 10, 2026
7,500.00
8,200.00
7,500.00
8,020.00
8,020.00
+8.53%
18,500
1.13
Mar 09, 2026
7,640.00
7,640.00
7,100.00
7,390.00
7,390.00
-6.93%
23,100
1.42
Mar 06, 2026
8,000.00
8,050.00
7,730.00
7,940.00
7,940.00
+0.13%
9,100
0.56
Mar 05, 2026
7,380.00
8,240.00
7,380.00
7,930.00
7,930.00
+10.60%
25,800
1.63
Mar 04, 2026
7,170.00
7,440.00
6,990.00
7,170.00
7,170.00
-4.40%
23,200
1.49
Mar 03, 2026
7,380.00
7,990.00
7,150.00
7,500.00
7,500.00
+1.35%
26,200
1.72
Mar 02, 2026
7,540.00
7,760.00
7,340.00
7,400.00
7,400.00
-1.86%
26,200
1.73
Feb 27, 2026
7,160.00
7,650.00
7,160.00
7,540.00
7,540.00
+6.35%
16,300
1.09
Feb 26, 2026
7,000.00
7,140.00
7,000.00
7,090.00
7,090.00
+2.01%
9,600
0.64
Feb 25, 2026
7,120.00
7,140.00
6,950.00
6,950.00
6,950.00
-1.97%
9,300
0.63
Feb 24, 2026
7,330.00
7,330.00
7,050.00
7,090.00
7,090.00
-3.41%
8,300
0.56
Feb 23, 2026
7,340.00
7,370.00
7,200.00
7,340.00
7,340.00
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,370.00
7,200.00
7,340.00
7,340.00
-0.54%
21,500
1.44
Feb 19, 2026
6,990.00
7,500.00
6,840.00
7,380.00
7,380.00
+6.19%
55,400
3.86
Feb 18, 2026
6,620.00
7,130.00
6,620.00
6,950.00
6,950.00
+4.51%
27,700
1.96
Feb 17, 2026
6,560.00
6,790.00
6,560.00
6,650.00
6,650.00
-0.15%
5,300
0.37
Feb 16, 2026
6,640.00
6,730.00
6,610.00
6,660.00
6,660.00
+0.30%
15,200
1.06
Feb 13, 2026
6,770.00
6,820.00
6,630.00
6,640.00
6,640.00
-3.07%
11,300
0.79
Feb 12, 2026
6,840.00
6,970.00
6,800.00
6,850.00
6,850.00
0.00%
6,400
0.44
Feb 11, 2026
6,850.00
6,890.00
6,770.00
6,850.00
6,850.00
0.00%
0
0.00
Feb 10, 2026
6,780.00
6,890.00
6,770.00
6,850.00
6,850.00
+0.88%
10,300
0.70
Feb 09, 2026
6,630.00
6,870.00
6,630.00
6,790.00
6,790.00
+3.98%
17,700
1.20
Feb 06, 2026
6,500.00
6,600.00
6,370.00
6,530.00
6,530.00
-0.46%
12,400
0.84
Feb 05, 2026
6,800.00
6,860.00
6,530.00
6,560.00
6,560.00
-3.24%
15,500
1.06
Feb 04, 2026
6,570.00
6,790.00
6,570.00
6,780.00
6,780.00
+1.65%
12,100
0.82
Feb 03, 2026
6,490.00
6,690.00
6,490.00
6,670.00
6,670.00
+3.25%
8,400
0.54
Feb 02, 2026
6,580.00
6,720.00
6,460.00
6,460.00
6,460.00
-1.82%
6,900
0.43
Jan 30, 2026
6,500.00
6,590.00
6,460.00
6,580.00
6,580.00
+1.23%
7,300
0.45
Jan 29, 2026
6,450.00
6,610.00
6,450.00
6,500.00
6,500.00
0.00%
5,800
0.34
Rows: