Education
About Us
Working with TipRanks
Follow Us
Nakakita Seisakusho Co., Ltd. (JP:6496)
:6496
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,780.00
7,000.00
6,740.00
6,970.00
6,970.00
+1.75%
16,900
0.86
Jan 08, 2026
6,790.00
6,990.00
6,610.00
6,850.00
6,850.00
+1.03%
41,200
2.06
Jan 07, 2026
6,350.00
6,840.00
6,280.00
6,780.00
6,780.00
+12.07%
143,300
7.72
Jan 06, 2026
6,040.00
6,140.00
5,950.00
6,050.00
6,050.00
+1.51%
57,300
3.17
Jan 05, 2026
5,880.00
5,990.00
5,850.00
5,960.00
5,960.00
+3.83%
25,300
1.42
Jan 02, 2026
5,870.00
5,870.00
5,710.00
5,740.00
5,740.00
0.00%
0
0.00
Jan 01, 2026
5,870.00
5,870.00
5,710.00
5,740.00
5,740.00
0.00%
0
0.00
Dec 31, 2025
5,870.00
5,870.00
5,710.00
5,740.00
5,740.00
0.00%
0
0.00
Dec 30, 2025
5,870.00
5,870.00
5,710.00
5,740.00
5,740.00
-1.71%
8,900
0.48
Dec 29, 2025
5,750.00
5,880.00
5,730.00
5,840.00
5,840.00
+1.57%
12,700
0.69
Dec 26, 2025
5,780.00
5,780.00
5,660.00
5,750.00
5,750.00
+0.35%
7,900
0.43
Dec 25, 2025
5,850.00
5,850.00
5,700.00
5,730.00
5,730.00
-0.87%
6,500
0.35
Dec 24, 2025
5,760.00
5,810.00
5,730.00
5,780.00
5,780.00
+0.35%
3,200
0.17
Dec 23, 2025
5,780.00
5,810.00
5,660.00
5,760.00
5,760.00
+0.35%
14,500
0.78
Dec 22, 2025
5,760.00
5,860.00
5,720.00
5,740.00
5,740.00
+0.70%
15,800
0.86
Dec 19, 2025
5,710.00
5,750.00
5,610.00
5,700.00
5,700.00
+1.60%
4,600
0.25
Dec 18, 2025
5,680.00
5,710.00
5,580.00
5,610.00
5,610.00
-1.58%
7,100
0.39
Dec 17, 2025
5,650.00
5,730.00
5,650.00
5,700.00
5,700.00
+0.88%
3,500
0.19
Dec 16, 2025
5,810.00
5,810.00
5,650.00
5,650.00
5,650.00
-2.25%
6,300
0.34
Dec 15, 2025
5,680.00
5,810.00
5,680.00
5,780.00
5,780.00
+0.52%
4,400
0.24
Dec 12, 2025
5,710.00
5,780.00
5,710.00
5,750.00
5,750.00
+0.70%
6,800
0.37
Dec 11, 2025
5,760.00
5,760.00
5,590.00
5,710.00
5,710.00
-0.70%
11,600
0.63
Dec 10, 2025
5,970.00
5,970.00
5,730.00
5,750.00
5,750.00
-3.69%
13,500
0.74
Dec 09, 2025
5,990.00
6,010.00
5,880.00
5,970.00
5,970.00
-0.33%
4,400
0.24
Dec 08, 2025
5,910.00
6,000.00
5,880.00
5,990.00
5,990.00
+3.10%
7,300
0.39
Dec 05, 2025
5,920.00
5,970.00
5,810.00
5,810.00
5,810.00
-0.68%
3,000
0.16
Dec 04, 2025
5,940.00
5,970.00
5,840.00
5,850.00
5,850.00
-1.52%
9,300
0.49
Dec 03, 2025
5,850.00
5,980.00
5,690.00
5,940.00
5,940.00
+3.30%
15,700
0.83
Dec 02, 2025
5,970.00
5,970.00
5,750.00
5,750.00
5,750.00
-3.85%
4,100
0.22
Dec 01, 2025
6,130.00
6,150.00
5,910.00
5,980.00
5,980.00
-1.32%
8,800
0.46
Nov 28, 2025
5,960.00
6,090.00
5,960.00
6,060.00
6,060.00
+2.54%
7,800
0.41
Nov 27, 2025
5,670.00
5,910.00
5,670.00
5,910.00
5,910.00
+4.14%
11,900
0.63
Nov 26, 2025
5,520.00
5,750.00
5,520.00
5,730.00
5,675.00
+4.06%
9,800
0.52
Nov 25, 2025
5,690.00
5,770.00
5,510.00
5,560.00
5,506.63
-1.34%
14,000
0.74
Nov 21, 2025
5,680.00
5,780.00
5,660.00
5,690.00
5,635.38
-0.60%
17,400
0.93
Nov 20, 2025
5,860.00
5,930.00
5,780.00
5,780.00
5,724.52
+0.62%
12,300
0.66
Nov 19, 2025
5,870.00
5,910.00
5,640.00
5,800.00
5,744.33
-1.08%
12,600
0.68
Nov 18, 2025
6,040.00
6,080.00
5,830.00
5,920.00
5,863.18
-2.33%
22,000
1.18
Nov 17, 2025
6,030.00
6,240.00
5,960.00
6,120.00
6,061.26
+2.48%
13,700
0.74
Nov 14, 2025
6,250.00
6,250.00
5,980.00
6,030.00
5,972.12
-3.20%
25,500
1.39
Nov 13, 2025
6,280.00
6,360.00
6,260.00
6,290.00
6,229.62
+1.13%
5,500
0.30
Nov 12, 2025
6,060.00
6,290.00
6,000.00
6,280.00
6,219.72
+4.29%
12,500
0.68
Nov 11, 2025
6,250.00
6,330.00
6,080.00
6,080.00
6,021.64
-1.62%
11,500
0.62
Nov 10, 2025
6,010.00
6,280.00
6,010.00
6,240.00
6,180.10
+5.71%
14,800
0.80
Nov 07, 2025
6,100.00
6,100.00
5,870.00
5,960.00
5,902.79
-2.15%
11,400
0.62
Nov 06, 2025
6,050.00
6,180.00
6,050.00
6,150.00
6,090.97
+2.64%
18,600
1.02
Nov 05, 2025
6,200.00
6,210.00
5,830.00
6,050.00
5,991.93
-3.04%
55,100
3.14
Nov 04, 2025
6,350.00
6,550.00
6,260.00
6,300.00
6,239.53
+1.78%
37,200
2.17
Oct 31, 2025
6,280.00
6,350.00
6,150.00
6,250.00
6,190.01
-1.09%
26,600
1.58
Oct 30, 2025
6,060.00
6,460.00
5,980.00
6,380.00
6,318.76
+6.65%
44,100
2.71
Rows: