Education
About Us
Working with TipRanks
Follow Us
Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
125.00
126.00
121.00
123.00
123.00
+1.65%
392,500
1.64
Dec 19, 2025
121.00
127.00
121.00
121.00
121.00
-2.42%
886,500
3.92
Dec 18, 2025
134.00
173.00
123.00
124.00
124.00
-5.34%
7,781,000
75.12
Dec 17, 2025
139.00
139.00
125.00
131.00
131.00
-2.96%
608,600
6.47
Dec 16, 2025
128.00
143.00
126.00
135.00
135.00
+8.00%
1,897,900
29.50
Dec 15, 2025
119.00
126.00
118.00
125.00
125.00
+9.65%
754,100
14.26
Dec 12, 2025
116.00
116.00
114.00
114.00
114.00
-1.72%
42,700
0.81
Dec 11, 2025
117.00
118.00
113.00
116.00
116.00
-0.85%
73,600
1.41
Dec 10, 2025
116.00
117.00
116.00
117.00
117.00
+1.74%
31,600
0.60
Dec 09, 2025
116.00
119.00
114.00
115.00
115.00
-0.86%
93,000
1.77
Dec 08, 2025
118.00
118.00
115.00
116.00
116.00
-1.69%
42,800
0.82
Dec 05, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
57,700
1.08
Dec 04, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
63,000
1.17
Dec 03, 2025
117.00
118.00
116.00
118.00
118.00
+1.72%
61,600
1.12
Dec 02, 2025
114.00
116.00
114.00
116.00
116.00
+1.75%
24,200
0.44
Dec 01, 2025
116.00
116.00
113.00
114.00
114.00
+0.88%
79,700
1.46
Nov 28, 2025
113.00
114.00
112.00
113.00
113.00
+0.89%
88,900
1.65
Nov 27, 2025
114.00
114.00
111.00
112.00
112.00
-1.75%
87,500
1.61
Nov 26, 2025
113.00
114.00
112.00
114.00
114.00
+1.79%
21,400
0.38
Nov 25, 2025
113.00
113.00
112.00
112.00
112.00
-1.75%
50,200
0.88
Nov 21, 2025
114.00
114.00
112.00
114.00
114.00
-0.87%
92,700
1.62
Nov 20, 2025
114.00
115.00
113.00
115.00
115.00
+0.88%
29,200
0.48
Nov 19, 2025
114.00
115.00
113.00
114.00
114.00
0.00%
28,100
0.46
Nov 18, 2025
112.00
115.00
112.00
114.00
114.00
+1.79%
79,600
1.30
Nov 17, 2025
116.00
116.00
112.00
112.00
112.00
-1.75%
43,400
0.70
Nov 14, 2025
112.00
114.00
112.00
114.00
114.00
+0.88%
41,900
0.67
Nov 13, 2025
114.00
115.00
112.00
113.00
113.00
+0.89%
53,000
0.84
Nov 12, 2025
112.00
114.00
112.00
112.00
112.00
-0.88%
67,700
1.08
Nov 11, 2025
118.00
119.00
111.00
113.00
113.00
-4.24%
171,700
2.82
Nov 10, 2025
112.00
119.00
112.00
118.00
118.00
+4.42%
160,800
2.74
Nov 07, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
41,700
0.71
Nov 06, 2025
114.00
115.00
113.00
113.00
113.00
0.00%
30,300
0.51
Nov 05, 2025
116.00
116.00
112.00
113.00
113.00
-1.74%
43,600
0.74
Nov 04, 2025
114.00
115.00
113.00
115.00
115.00
+0.88%
40,300
0.69
Oct 31, 2025
116.00
116.00
114.00
114.00
114.00
-0.87%
21,100
0.36
Oct 30, 2025
113.00
116.00
113.00
115.00
115.00
+0.88%
22,600
0.37
Oct 29, 2025
116.00
116.00
114.00
114.00
114.00
-1.72%
25,000
0.40
Oct 28, 2025
119.00
119.00
116.00
116.00
116.00
-0.85%
59,500
0.95
Oct 27, 2025
118.00
120.00
117.00
117.00
117.00
-0.85%
69,100
1.10
Oct 24, 2025
114.00
118.00
114.00
118.00
118.00
+4.42%
92,500
1.48
Oct 23, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
32,400
0.52
Oct 22, 2025
114.00
114.00
112.00
113.00
113.00
-0.88%
15,400
0.24
Oct 21, 2025
113.00
114.00
112.00
114.00
114.00
+2.70%
13,200
0.20
Oct 20, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
38,300
0.58
Oct 17, 2025
114.00
114.00
111.00
111.00
111.00
-1.77%
19,300
0.28
Oct 16, 2025
117.00
117.00
113.00
113.00
113.00
-3.42%
17,200
0.25
Oct 15, 2025
115.00
117.00
113.00
117.00
117.00
+6.36%
41,900
0.57
Oct 14, 2025
113.00
114.00
110.00
110.00
110.00
-4.35%
142,600
1.98
Oct 10, 2025
114.00
115.00
114.00
115.00
115.00
0.00%
20,500
0.28
Oct 09, 2025
118.00
118.00
114.00
115.00
115.00
-1.71%
25,600
0.35
Rows: