Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Want to see JP:6495 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
148.00
150.00
144.00
145.00
145.00
-2.03%
113,100
0.17
May 28, 2026
143.00
148.00
143.00
148.00
148.00
+2.07%
126,600
0.18
May 27, 2026
145.00
148.00
144.00
145.00
145.00
-2.03%
180,400
0.25
May 26, 2026
143.00
150.00
143.00
148.00
148.00
+3.50%
198,600
0.26
May 25, 2026
153.00
155.00
143.00
143.00
143.00
-6.54%
395,300
0.51
May 22, 2026
152.00
154.00
151.00
153.00
153.00
+0.66%
183,600
0.23
May 21, 2026
151.00
156.00
151.00
152.00
152.00
+0.66%
134,300
0.17
May 20, 2026
162.00
162.00
144.00
151.00
151.00
-6.21%
735,800
0.83
May 19, 2026
161.00
165.00
160.00
161.00
161.00
0.00%
195,000
0.18
May 18, 2026
163.00
164.00
157.00
161.00
161.00
-4.17%
502,700
0.44
May 15, 2026
176.00
176.00
167.00
168.00
168.00
-4.55%
443,200
0.38
May 14, 2026
190.00
190.00
175.00
176.00
176.00
-10.66%
680,600
0.58
May 13, 2026
191.00
197.00
188.00
197.00
197.00
+2.07%
253,300
0.21
May 12, 2026
196.00
205.00
191.00
193.00
193.00
-1.53%
285,700
0.23
May 11, 2026
185.00
198.00
185.00
196.00
196.00
+4.81%
280,300
0.23
May 08, 2026
189.00
189.00
183.00
187.00
187.00
0.00%
212,200
0.17
May 07, 2026
182.00
188.00
181.00
187.00
187.00
+3.89%
246,900
0.18
May 06, 2026
180.00
183.00
179.00
180.00
180.00
0.00%
0
0.00
May 05, 2026
180.00
183.00
179.00
180.00
180.00
0.00%
0
0.00
May 04, 2026
180.00
183.00
179.00
180.00
180.00
0.00%
0
0.00
May 01, 2026
180.00
183.00
179.00
180.00
180.00
-0.55%
342,900
0.21
Apr 30, 2026
185.00
185.00
180.00
181.00
181.00
-1.09%
163,100
0.10
Apr 29, 2026
183.00
188.00
181.00
183.00
183.00
0.00%
0
0.00
Apr 28, 2026
181.00
188.00
181.00
183.00
183.00
+1.10%
223,400
0.13
Apr 27, 2026
194.00
196.00
180.00
181.00
181.00
-7.65%
499,000
0.29
Apr 24, 2026
196.00
200.00
194.00
196.00
196.00
-2.00%
305,300
0.18
Apr 23, 2026
197.00
208.00
190.00
200.00
200.00
+6.95%
1,667,900
0.99
Apr 22, 2026
190.00
191.00
186.00
187.00
187.00
-2.60%
490,300
0.29
Apr 21, 2026
198.00
198.00
191.00
192.00
192.00
-3.52%
627,200
0.37
Apr 20, 2026
203.00
205.00
199.00
199.00
199.00
-1.97%
536,600
0.32
Apr 17, 2026
210.00
210.00
202.00
203.00
203.00
-3.33%
302,100
0.18
Apr 16, 2026
207.00
213.00
207.00
210.00
210.00
+1.94%
345,100
0.20
Apr 15, 2026
214.00
216.00
205.00
206.00
206.00
-1.90%
305,800
0.18
Apr 14, 2026
210.00
213.00
208.00
210.00
210.00
+1.45%
343,100
0.20
Apr 13, 2026
207.00
210.00
202.00
207.00
207.00
0.00%
354,700
0.20
Apr 10, 2026
205.00
210.00
203.00
207.00
207.00
+1.47%
352,800
0.20
Apr 09, 2026
212.00
212.00
202.00
204.00
204.00
-4.67%
386,100
0.21
Apr 08, 2026
203.00
216.00
203.00
214.00
214.00
+7.00%
588,900
0.32
Apr 07, 2026
198.00
204.00
196.00
200.00
200.00
+2.04%
726,300
0.39
Apr 06, 2026
199.00
202.00
196.00
196.00
196.00
-2.00%
459,000
0.25
Apr 03, 2026
206.00
207.00
199.00
200.00
200.00
-1.48%
398,900
0.21
Apr 02, 2026
218.00
220.00
202.00
203.00
203.00
-6.02%
797,300
0.43
Apr 01, 2026
215.00
219.00
208.00
216.00
216.00
+4.35%
465,000
0.25
Mar 31, 2026
215.00
216.00
207.00
207.00
207.00
-3.72%
406,800
0.22
Mar 30, 2026
210.00
225.00
208.00
215.00
215.00
0.00%
620,800
0.34
Mar 27, 2026
208.00
220.00
208.00
217.00
215.00
+0.46%
463,900
0.25
Mar 26, 2026
234.00
238.00
215.00
216.00
214.01
-7.30%
742,100
0.41
Mar 25, 2026
230.00
240.00
230.00
233.00
230.85
+2.19%
495,900
0.27
Mar 24, 2026
239.00
243.00
225.00
228.00
225.90
-1.30%
487,900
0.27
Mar 23, 2026
245.00
253.00
230.00
231.00
228.87
-10.47%
1,001,400
0.55
Rows: