Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
198.00
204.00
196.00
200.00
200.00
+2.04%
726,300
0.39
Apr 06, 2026
199.00
202.00
196.00
196.00
196.00
-2.00%
459,000
0.25
Apr 03, 2026
206.00
207.00
199.00
200.00
200.00
-1.48%
398,900
0.21
Apr 02, 2026
218.00
220.00
202.00
203.00
203.00
-6.02%
797,300
0.43
Apr 01, 2026
215.00
219.00
208.00
216.00
216.00
+4.35%
465,000
0.25
Mar 31, 2026
215.00
216.00
207.00
207.00
207.00
-3.72%
406,800
0.22
Mar 30, 2026
210.00
225.00
208.00
215.00
215.00
0.00%
620,800
0.34
Mar 27, 2026
208.00
220.00
208.00
217.00
215.00
+0.46%
463,900
0.25
Mar 26, 2026
234.00
238.00
215.00
216.00
214.01
-7.30%
742,100
0.41
Mar 25, 2026
230.00
240.00
230.00
233.00
230.85
+2.19%
495,900
0.27
Mar 24, 2026
239.00
243.00
225.00
228.00
225.90
-1.30%
487,900
0.27
Mar 23, 2026
245.00
253.00
230.00
231.00
228.87
-10.47%
1,001,400
0.55
Mar 20, 2026
258.00
270.00
246.00
258.00
255.62
0.00%
0
0.00
Mar 19, 2026
251.00
270.00
246.00
258.00
255.62
-0.39%
1,408,600
0.78
Mar 18, 2026
245.00
275.00
236.00
259.00
256.61
+9.28%
2,886,600
1.63
Mar 17, 2026
246.00
248.00
228.00
237.00
234.82
-3.66%
1,330,900
0.71
Mar 16, 2026
225.00
258.00
225.00
246.00
243.73
+16.59%
3,404,600
1.86
Mar 13, 2026
210.00
213.00
205.00
211.00
209.06
-2.77%
746,800
0.40
Mar 12, 2026
224.00
224.00
214.00
217.00
215.00
-4.40%
897,500
0.49
Mar 11, 2026
231.00
240.00
227.00
227.00
224.91
-0.87%
880,600
0.48
Mar 10, 2026
234.00
235.00
222.00
229.00
226.89
-0.87%
780,300
0.43
Mar 09, 2026
215.00
232.00
211.00
231.00
228.87
0.00%
1,261,200
0.70
Mar 06, 2026
231.00
238.00
221.00
231.00
228.87
+0.43%
1,453,900
0.82
Mar 05, 2026
221.00
238.00
215.00
230.00
227.88
+12.20%
3,298,900
1.91
Mar 04, 2026
205.00
218.00
197.00
205.00
203.11
-8.48%
1,979,700
1.17
Mar 03, 2026
235.00
236.00
220.00
224.00
221.94
-7.82%
1,982,900
1.19
Mar 02, 2026
262.00
272.00
243.00
243.00
240.76
-11.64%
2,241,600
1.37
Feb 27, 2026
278.00
285.00
266.00
275.00
272.47
-1.08%
1,292,300
0.80
Feb 26, 2026
270.00
289.00
256.00
278.00
275.44
-1.42%
2,457,600
1.56
Feb 25, 2026
298.00
298.00
275.00
282.00
279.40
-6.00%
1,592,600
1.03
Feb 24, 2026
301.00
323.00
296.00
300.00
297.24
+1.35%
2,588,400
1.71
Feb 23, 2026
296.00
303.00
268.00
296.00
293.27
0.00%
0
0.00
Feb 20, 2026
292.00
303.00
268.00
296.00
293.27
-7.79%
5,671,800
3.99
Feb 19, 2026
282.00
340.00
280.00
321.00
318.04
+22.99%
13,813,100
11.48
Feb 18, 2026
240.00
269.00
238.00
261.00
258.59
+10.59%
3,397,400
2.95
Feb 17, 2026
248.00
249.00
233.00
236.00
233.82
-1.67%
865,900
0.76
Feb 16, 2026
232.00
242.00
222.00
240.00
237.79
+5.26%
1,339,600
1.20
Feb 13, 2026
223.00
228.00
209.00
228.00
225.90
+1.33%
2,163,100
2.00
Feb 12, 2026
250.00
260.00
223.00
225.00
222.93
-7.02%
2,441,800
2.34
Feb 11, 2026
242.00
263.00
236.00
242.00
239.77
0.00%
0
0.00
Feb 10, 2026
244.00
263.00
236.00
242.00
239.77
-6.92%
2,959,400
2.96
Feb 09, 2026
220.00
279.00
216.00
260.00
257.60
+25.60%
8,114,000
9.30
Feb 06, 2026
208.00
216.00
192.00
207.00
205.09
+0.49%
2,470,800
2.96
Feb 05, 2026
234.00
240.00
199.00
206.00
204.10
-8.04%
4,022,600
5.19
Feb 04, 2026
191.00
230.00
191.00
224.00
221.94
+17.28%
4,318,100
6.11
Feb 03, 2026
193.00
208.00
185.00
191.00
189.24
-2.05%
1,973,300
2.92
Feb 02, 2026
170.00
218.00
170.00
195.00
193.20
+16.07%
7,037,800
12.46
Jan 30, 2026
160.00
168.00
159.00
168.00
166.45
+3.70%
227,000
0.40
Jan 29, 2026
166.00
168.00
161.00
162.00
160.51
-1.22%
327,700
0.59
Jan 28, 2026
156.00
168.00
156.00
164.00
162.49
+5.13%
508,800
0.93
Rows: