Education
About Us
Working with TipRanks
Follow Us
Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
246.00
248.00
228.00
237.00
237.00
-3.66%
1,330,900
0.71
Mar 16, 2026
225.00
258.00
225.00
246.00
246.00
+16.59%
3,404,600
1.83
Mar 13, 2026
210.00
213.00
205.00
211.00
211.00
-2.76%
746,800
0.40
Mar 12, 2026
224.00
224.00
214.00
217.00
217.00
-4.41%
897,500
0.49
Mar 11, 2026
231.00
240.00
227.00
227.00
227.00
-0.87%
880,600
0.48
Mar 10, 2026
234.00
235.00
222.00
229.00
229.00
-0.87%
780,300
0.43
Mar 09, 2026
215.00
232.00
211.00
231.00
231.00
0.00%
1,261,200
0.70
Mar 06, 2026
231.00
238.00
221.00
231.00
231.00
+0.43%
1,453,900
0.82
Mar 05, 2026
221.00
238.00
215.00
230.00
230.00
+12.20%
3,298,900
1.91
Mar 04, 2026
205.00
218.00
197.00
205.00
205.00
-8.48%
1,979,700
1.17
Mar 03, 2026
235.00
236.00
220.00
224.00
224.00
-7.82%
1,982,900
1.19
Mar 02, 2026
262.00
272.00
243.00
243.00
243.00
-11.64%
2,241,600
1.37
Feb 27, 2026
278.00
285.00
266.00
275.00
275.00
-1.08%
1,292,300
0.80
Feb 26, 2026
270.00
289.00
256.00
278.00
278.00
-1.42%
2,457,600
1.56
Feb 25, 2026
298.00
298.00
275.00
282.00
282.00
-6.00%
1,592,600
1.03
Feb 24, 2026
301.00
323.00
296.00
300.00
300.00
+1.35%
2,588,400
1.71
Feb 23, 2026
296.00
303.00
268.00
296.00
296.00
0.00%
0
0.00
Feb 20, 2026
292.00
303.00
268.00
296.00
296.00
-7.79%
5,671,800
3.98
Feb 19, 2026
282.00
340.00
280.00
321.00
321.00
+22.99%
13,813,100
11.46
Feb 18, 2026
240.00
269.00
238.00
261.00
261.00
+10.59%
3,397,400
2.95
Feb 17, 2026
248.00
249.00
233.00
236.00
236.00
-1.67%
865,900
0.76
Feb 16, 2026
232.00
242.00
222.00
240.00
240.00
+5.26%
1,339,600
1.20
Feb 13, 2026
223.00
228.00
209.00
228.00
228.00
+1.33%
2,163,100
1.99
Feb 12, 2026
250.00
260.00
223.00
225.00
225.00
-7.02%
2,441,800
2.33
Feb 11, 2026
242.00
263.00
236.00
242.00
242.00
0.00%
0
0.00
Feb 10, 2026
244.00
263.00
236.00
242.00
242.00
-6.92%
2,959,400
2.95
Feb 09, 2026
220.00
279.00
216.00
260.00
260.00
+25.60%
8,114,000
9.25
Feb 06, 2026
208.00
216.00
192.00
207.00
207.00
+0.49%
2,470,800
2.95
Feb 05, 2026
234.00
240.00
199.00
206.00
206.00
-8.04%
4,022,600
5.19
Feb 04, 2026
191.00
230.00
191.00
224.00
224.00
+17.28%
4,318,100
6.10
Feb 03, 2026
193.00
208.00
185.00
191.00
191.00
-2.05%
1,973,300
2.91
Feb 02, 2026
170.00
218.00
170.00
195.00
195.00
+16.07%
7,037,800
12.44
Jan 30, 2026
160.00
168.00
159.00
168.00
168.00
+3.70%
227,000
0.40
Jan 29, 2026
166.00
168.00
161.00
162.00
162.00
-1.22%
327,700
0.59
Jan 28, 2026
156.00
168.00
156.00
164.00
164.00
+5.13%
508,800
0.92
Jan 27, 2026
163.00
163.00
156.00
156.00
156.00
-3.11%
264,800
0.48
Jan 26, 2026
163.00
167.00
160.00
161.00
161.00
-1.23%
266,900
0.49
Jan 23, 2026
164.00
164.00
156.00
163.00
163.00
-1.21%
396,600
0.74
Jan 22, 2026
161.00
168.00
158.00
165.00
165.00
+1.23%
590,000
1.11
Jan 21, 2026
165.00
169.00
160.00
163.00
163.00
-4.12%
584,000
1.12
Jan 20, 2026
177.00
177.00
168.00
170.00
170.00
-3.95%
690,800
1.35
Jan 19, 2026
186.00
186.00
173.00
177.00
177.00
-4.84%
1,222,900
2.49
Jan 16, 2026
190.00
199.00
171.00
186.00
186.00
+5.68%
2,299,000
5.05
Jan 15, 2026
170.00
177.00
161.00
176.00
176.00
-2.22%
1,483,900
3.43
Jan 14, 2026
189.00
189.00
179.00
180.00
180.00
-3.74%
1,115,000
2.68
Jan 13, 2026
177.00
197.00
173.00
187.00
187.00
+9.36%
2,764,500
7.41
Jan 12, 2026
171.00
174.00
156.00
171.00
171.00
0.00%
0
0.00
Jan 09, 2026
172.00
174.00
156.00
171.00
171.00
-1.72%
1,620,400
4.66
Jan 08, 2026
161.00
176.00
159.00
174.00
174.00
+10.13%
2,229,400
7.11
Jan 07, 2026
153.00
162.00
150.00
158.00
158.00
+4.64%
1,120,200
3.78
Rows: