Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Want to see JP:6495 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
180.00
183.00
179.00
180.00
180.00
-0.55%
342,900
0.21
Apr 30, 2026
185.00
185.00
180.00
181.00
181.00
-1.09%
163,100
0.10
Apr 29, 2026
183.00
188.00
181.00
183.00
183.00
0.00%
0
0.00
Apr 28, 2026
181.00
188.00
181.00
183.00
183.00
+1.10%
223,400
0.13
Apr 27, 2026
194.00
196.00
180.00
181.00
181.00
-7.65%
499,000
0.29
Apr 24, 2026
196.00
200.00
194.00
196.00
196.00
-2.00%
305,300
0.18
Apr 23, 2026
197.00
208.00
190.00
200.00
200.00
+6.95%
1,667,900
0.99
Apr 22, 2026
190.00
191.00
186.00
187.00
187.00
-2.60%
490,300
0.29
Apr 21, 2026
198.00
198.00
191.00
192.00
192.00
-3.52%
627,200
0.37
Apr 20, 2026
203.00
205.00
199.00
199.00
199.00
-1.97%
536,600
0.32
Apr 17, 2026
210.00
210.00
202.00
203.00
203.00
-3.33%
302,100
0.18
Apr 16, 2026
207.00
213.00
207.00
210.00
210.00
+1.94%
345,100
0.20
Apr 15, 2026
214.00
216.00
205.00
206.00
206.00
-1.90%
305,800
0.18
Apr 14, 2026
210.00
213.00
208.00
210.00
210.00
+1.45%
343,100
0.20
Apr 13, 2026
207.00
210.00
202.00
207.00
207.00
0.00%
354,700
0.20
Apr 10, 2026
205.00
210.00
203.00
207.00
207.00
+1.47%
352,800
0.20
Apr 09, 2026
212.00
212.00
202.00
204.00
204.00
-4.67%
386,100
0.21
Apr 08, 2026
203.00
216.00
203.00
214.00
214.00
+7.00%
588,900
0.32
Apr 07, 2026
198.00
204.00
196.00
200.00
200.00
+2.04%
726,300
0.39
Apr 06, 2026
199.00
202.00
196.00
196.00
196.00
-2.00%
459,000
0.25
Apr 03, 2026
206.00
207.00
199.00
200.00
200.00
-1.48%
398,900
0.21
Apr 02, 2026
218.00
220.00
202.00
203.00
203.00
-6.02%
797,300
0.43
Apr 01, 2026
215.00
219.00
208.00
216.00
216.00
+4.35%
465,000
0.25
Mar 31, 2026
215.00
216.00
207.00
207.00
207.00
-3.72%
406,800
0.22
Mar 30, 2026
210.00
225.00
208.00
215.00
215.00
0.00%
620,800
0.34
Mar 27, 2026
208.00
220.00
208.00
217.00
215.00
+0.46%
463,900
0.25
Mar 26, 2026
234.00
238.00
215.00
216.00
214.01
-7.30%
742,100
0.41
Mar 25, 2026
230.00
240.00
230.00
233.00
230.85
+2.19%
495,900
0.27
Mar 24, 2026
239.00
243.00
225.00
228.00
225.90
-1.30%
487,900
0.27
Mar 23, 2026
245.00
253.00
230.00
231.00
228.87
-10.47%
1,001,400
0.55
Mar 20, 2026
258.00
270.00
246.00
258.00
255.62
0.00%
0
0.00
Mar 19, 2026
251.00
270.00
246.00
258.00
255.62
-0.39%
1,408,600
0.78
Mar 18, 2026
245.00
275.00
236.00
259.00
256.61
+9.28%
2,886,600
1.63
Mar 17, 2026
246.00
248.00
228.00
237.00
234.82
-3.66%
1,330,900
0.71
Mar 16, 2026
225.00
258.00
225.00
246.00
243.73
+16.59%
3,404,600
1.86
Mar 13, 2026
210.00
213.00
205.00
211.00
209.06
-2.77%
746,800
0.40
Mar 12, 2026
224.00
224.00
214.00
217.00
215.00
-4.40%
897,500
0.49
Mar 11, 2026
231.00
240.00
227.00
227.00
224.91
-0.87%
880,600
0.48
Mar 10, 2026
234.00
235.00
222.00
229.00
226.89
-0.87%
780,300
0.43
Mar 09, 2026
215.00
232.00
211.00
231.00
228.87
0.00%
1,261,200
0.70
Mar 06, 2026
231.00
238.00
221.00
231.00
228.87
+0.43%
1,453,900
0.82
Mar 05, 2026
221.00
238.00
215.00
230.00
227.88
+12.20%
3,298,900
1.91
Mar 04, 2026
205.00
218.00
197.00
205.00
203.11
-8.48%
1,979,700
1.17
Mar 03, 2026
235.00
236.00
220.00
224.00
221.94
-7.82%
1,982,900
1.19
Mar 02, 2026
262.00
272.00
243.00
243.00
240.76
-11.64%
2,241,600
1.37
Feb 27, 2026
278.00
285.00
266.00
275.00
272.47
-1.08%
1,292,300
0.80
Feb 26, 2026
270.00
289.00
256.00
278.00
275.44
-1.42%
2,457,600
1.56
Feb 25, 2026
298.00
298.00
275.00
282.00
279.40
-6.00%
1,592,600
1.03
Feb 24, 2026
301.00
323.00
296.00
300.00
297.24
+1.35%
2,588,400
1.71
Feb 23, 2026
296.00
303.00
268.00
296.00
293.27
0.00%
0
0.00
Rows: