Education
About Us
Working with TipRanks
Follow Us
Miyairi Valve Mfg.Co., Ltd. (JP:6495)
:6495
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
170.00
218.00
170.00
195.00
195.00
+16.07%
7,037,800
12.44
Jan 30, 2026
160.00
168.00
159.00
168.00
168.00
+3.70%
227,000
0.40
Jan 29, 2026
166.00
168.00
161.00
162.00
162.00
-1.22%
327,700
0.59
Jan 28, 2026
156.00
168.00
156.00
164.00
164.00
+5.13%
508,800
0.92
Jan 27, 2026
163.00
163.00
156.00
156.00
156.00
-3.11%
264,800
0.48
Jan 26, 2026
163.00
167.00
160.00
161.00
161.00
-1.23%
266,900
0.49
Jan 23, 2026
164.00
164.00
156.00
163.00
163.00
-1.21%
396,600
0.74
Jan 22, 2026
161.00
168.00
158.00
165.00
165.00
+1.23%
590,000
1.11
Jan 21, 2026
165.00
169.00
160.00
163.00
163.00
-4.12%
584,000
1.12
Jan 20, 2026
177.00
177.00
168.00
170.00
170.00
-3.95%
690,800
1.35
Jan 19, 2026
186.00
186.00
173.00
177.00
177.00
-4.84%
1,222,900
2.49
Jan 16, 2026
190.00
199.00
171.00
186.00
186.00
+5.68%
2,299,000
5.05
Jan 15, 2026
170.00
177.00
161.00
176.00
176.00
-2.22%
1,483,900
3.43
Jan 14, 2026
189.00
189.00
179.00
180.00
180.00
-3.74%
1,115,000
2.68
Jan 13, 2026
177.00
197.00
173.00
187.00
187.00
+9.36%
2,764,500
7.41
Jan 12, 2026
171.00
174.00
156.00
171.00
171.00
0.00%
0
0.00
Jan 09, 2026
172.00
174.00
156.00
171.00
171.00
-1.72%
1,620,400
4.66
Jan 08, 2026
161.00
176.00
159.00
174.00
174.00
+10.13%
2,229,400
7.11
Jan 07, 2026
153.00
162.00
150.00
158.00
158.00
+4.64%
1,120,200
3.78
Jan 06, 2026
149.00
154.00
145.00
151.00
151.00
+2.72%
656,700
2.29
Jan 05, 2026
141.00
150.00
141.00
147.00
147.00
+7.30%
685,700
2.48
Jan 02, 2026
136.00
139.00
132.00
137.00
137.00
0.00%
0
0.00
Jan 01, 2026
136.00
139.00
132.00
137.00
137.00
0.00%
0
0.00
Dec 30, 2025
136.00
139.00
132.00
137.00
137.00
+1.48%
443,200
1.61
Dec 29, 2025
134.00
139.00
130.00
135.00
135.00
+4.65%
672,900
2.54
Dec 26, 2025
125.00
131.00
125.00
129.00
129.00
+3.20%
446,000
1.72
Dec 25, 2025
122.00
125.00
121.00
125.00
125.00
+2.46%
233,400
0.91
Dec 24, 2025
122.00
123.00
119.00
122.00
122.00
+0.83%
402,800
1.61
Dec 23, 2025
123.00
124.00
121.00
121.00
121.00
-1.63%
299,800
1.22
Dec 22, 2025
125.00
126.00
121.00
123.00
123.00
+1.65%
392,500
1.64
Dec 19, 2025
121.00
127.00
121.00
121.00
121.00
-2.42%
886,500
3.92
Dec 18, 2025
134.00
173.00
123.00
124.00
124.00
-5.34%
7,781,000
75.12
Dec 17, 2025
139.00
139.00
125.00
131.00
131.00
-2.96%
608,600
6.47
Dec 16, 2025
128.00
143.00
126.00
135.00
135.00
+8.00%
1,897,900
29.50
Dec 15, 2025
119.00
126.00
118.00
125.00
125.00
+9.65%
754,100
14.26
Dec 12, 2025
116.00
116.00
114.00
114.00
114.00
-1.72%
42,700
0.81
Dec 11, 2025
117.00
118.00
113.00
116.00
116.00
-0.85%
73,600
1.41
Dec 10, 2025
116.00
117.00
116.00
117.00
117.00
+1.74%
31,600
0.60
Dec 09, 2025
116.00
119.00
114.00
115.00
115.00
-0.86%
93,000
1.77
Dec 08, 2025
118.00
118.00
115.00
116.00
116.00
-1.69%
42,800
0.82
Dec 05, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
57,700
1.08
Dec 04, 2025
119.00
119.00
117.00
118.00
118.00
0.00%
63,000
1.17
Dec 03, 2025
117.00
118.00
116.00
118.00
118.00
+1.72%
61,600
1.12
Dec 02, 2025
114.00
116.00
114.00
116.00
116.00
+1.75%
24,200
0.44
Dec 01, 2025
116.00
116.00
113.00
114.00
114.00
+0.88%
79,700
1.46
Nov 28, 2025
113.00
114.00
112.00
113.00
113.00
+0.89%
88,900
1.65
Nov 27, 2025
114.00
114.00
111.00
112.00
112.00
-1.75%
87,500
1.61
Nov 26, 2025
113.00
114.00
112.00
114.00
114.00
+1.79%
21,400
0.38
Nov 25, 2025
113.00
113.00
112.00
112.00
112.00
-1.75%
50,200
0.88
Nov 21, 2025
114.00
114.00
112.00
114.00
114.00
-0.87%
92,700
1.62
Rows: