NFK Holdings Co.,Ltd (JP:6494)
:6494
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
110.00
114.00
108.00
113.00
113.00
+4.63%
686,800
0.45
Apr 07, 2026
109.00
111.00
106.00
108.00
108.00
-0.92%
270,100
0.18
Apr 06, 2026
109.00
109.00
107.00
109.00
109.00
+1.87%
189,000
0.12
Apr 03, 2026
108.00
108.00
106.00
107.00
107.00
+1.90%
228,100
0.15
Apr 02, 2026
109.00
112.00
105.00
105.00
105.00
-3.67%
640,700
0.41
Apr 01, 2026
107.00
109.00
106.00
109.00
109.00
+4.81%
448,100
0.29
Mar 31, 2026
102.00
106.00
101.00
104.00
104.00
-0.95%
934,400
0.61
Mar 30, 2026
105.00
106.00
103.00
105.00
105.00
-2.78%
491,700
0.32
Mar 27, 2026
108.00
110.00
102.00
108.00
108.00
0.00%
1,084,800
0.71
Mar 26, 2026
112.00
113.00
108.00
108.00
108.00
-3.57%
379,100
0.25
Mar 25, 2026
111.00
114.00
110.00
112.00
112.00
+3.70%
540,700
0.35
Mar 24, 2026
111.00
113.00
107.00
108.00
108.00
+1.89%
798,100
0.52
Mar 23, 2026
109.00
109.00
105.00
106.00
106.00
-9.40%
1,590,700
1.06
Mar 20, 2026
117.00
120.00
115.00
117.00
117.00
0.00%
0
0.00
Mar 19, 2026
119.00
120.00
115.00
117.00
117.00
-4.88%
1,142,700
0.76
Mar 18, 2026
120.00
124.00
119.00
123.00
123.00
+4.24%
818,500
0.55
Mar 17, 2026
117.00
121.00
115.00
118.00
118.00
+4.42%
1,158,900
0.78
Mar 16, 2026
114.00
116.00
112.00
113.00
113.00
-1.74%
753,400
0.51
Mar 13, 2026
115.00
115.00
113.00
115.00
115.00
-0.86%
650,600
0.44
Mar 12, 2026
122.00
122.00
115.00
116.00
116.00
-5.69%
961,600
0.65
Mar 11, 2026
123.00
125.00
122.00
123.00
123.00
+0.82%
410,300
0.27
Mar 10, 2026
121.00
123.00
118.00
122.00
122.00
+4.27%
677,300
0.44
Mar 09, 2026
118.00
122.00
113.00
117.00
117.00
-7.87%
1,395,200
0.91
Mar 06, 2026
128.00
131.00
127.00
127.00
127.00
-2.31%
482,600
0.32
Mar 05, 2026
130.00
133.00
128.00
130.00
130.00
+5.69%
800,800
0.53
Mar 04, 2026
129.00
132.00
122.00
123.00
123.00
-8.21%
1,523,300
1.01
Mar 03, 2026
136.00
139.00
133.00
134.00
134.00
-2.90%
1,282,300
0.86
Mar 02, 2026
140.00
140.00
134.00
138.00
138.00
-3.50%
1,257,500
0.85
Feb 27, 2026
133.00
143.00
132.00
143.00
143.00
+7.52%
925,000
0.63
Feb 26, 2026
138.00
139.00
131.00
133.00
133.00
-2.92%
1,247,100
0.85
Feb 25, 2026
133.00
142.00
133.00
137.00
137.00
+6.20%
2,689,700
1.89
Feb 24, 2026
135.00
135.00
123.00
129.00
129.00
-4.44%
2,915,500
2.10
Feb 23, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
0
0.00
Feb 20, 2026
139.00
140.00
130.00
135.00
135.00
-4.26%
2,737,100
2.01
Feb 19, 2026
148.00
148.00
138.00
141.00
141.00
-4.73%
2,817,800
2.13
Feb 18, 2026
159.00
167.00
143.00
148.00
148.00
-4.52%
8,286,900
6.74
Feb 17, 2026
152.00
181.00
151.00
155.00
155.00
+1.97%
20,151,500
22.09
Feb 16, 2026
142.00
172.00
137.00
152.00
152.00
+23.58%
27,191,000
55.91
Feb 13, 2026
128.00
130.00
123.00
123.00
123.00
-5.38%
770,000
1.60
Feb 12, 2026
132.00
134.00
130.00
130.00
130.00
-1.52%
280,000
0.58
Feb 11, 2026
132.00
136.00
131.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
134.00
136.00
131.00
132.00
132.00
-1.49%
216,000
0.44
Feb 09, 2026
130.00
134.00
129.00
134.00
134.00
+3.08%
254,000
0.52
Feb 06, 2026
129.00
130.00
127.00
130.00
130.00
+0.78%
147,400
0.30
Feb 05, 2026
129.00
130.00
128.00
129.00
129.00
0.00%
49,000
0.10
Feb 04, 2026
129.00
131.00
129.00
129.00
129.00
-0.77%
89,500
0.18
Feb 03, 2026
132.00
132.00
129.00
130.00
130.00
-0.76%
125,900
0.25
Feb 02, 2026
128.00
132.00
128.00
131.00
131.00
+3.97%
370,900
0.73
Jan 30, 2026
126.00
129.00
126.00
126.00
126.00
-1.56%
127,000
0.24
Jan 29, 2026
127.00
128.00
125.00
128.00
128.00
+0.79%
100,100
0.17
Rows: