Education
About Us
Working with TipRanks
Follow Us
NFK Holdings Co.,Ltd (JP:6494)
:6494
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
141.00
143.00
136.00
136.00
136.00
-3.55%
362,600
0.60
Jan 08, 2026
133.00
141.00
133.00
141.00
141.00
+4.44%
336,100
0.56
Jan 07, 2026
126.00
135.00
124.00
135.00
135.00
+7.14%
617,400
1.04
Jan 06, 2026
134.00
135.00
125.00
126.00
126.00
-6.67%
1,586,200
2.75
Jan 05, 2026
147.00
147.00
134.00
135.00
135.00
-8.16%
1,366,700
2.42
Jan 02, 2026
145.00
147.00
142.00
147.00
147.00
0.00%
0
0.00
Jan 01, 2026
145.00
147.00
142.00
147.00
147.00
0.00%
0
0.00
Dec 31, 2025
145.00
147.00
142.00
147.00
147.00
0.00%
0
0.00
Dec 30, 2025
145.00
147.00
142.00
147.00
147.00
+1.38%
450,700
0.73
Dec 29, 2025
150.00
150.00
144.00
145.00
145.00
-3.33%
782,700
1.29
Dec 26, 2025
151.00
153.00
148.00
150.00
150.00
0.00%
844,300
1.39
Dec 25, 2025
146.00
150.00
145.00
150.00
150.00
+2.74%
420,300
0.67
Dec 24, 2025
145.00
147.00
144.00
146.00
146.00
0.00%
297,900
0.46
Dec 23, 2025
144.00
146.00
143.00
146.00
146.00
+1.39%
400,100
0.62
Dec 22, 2025
143.00
145.00
141.00
144.00
144.00
+0.70%
474,100
0.74
Dec 19, 2025
142.00
145.00
140.00
143.00
143.00
+0.70%
439,800
0.68
Dec 18, 2025
143.00
143.00
141.00
142.00
142.00
0.00%
499,900
0.78
Dec 17, 2025
139.00
142.00
138.00
142.00
142.00
+1.43%
404,000
0.63
Dec 16, 2025
146.00
147.00
139.00
140.00
140.00
-3.45%
618,700
0.97
Dec 15, 2025
140.00
146.00
138.00
145.00
145.00
+2.84%
507,800
0.80
Dec 12, 2025
140.00
147.00
134.00
141.00
141.00
-6.00%
1,814,400
2.98
Dec 11, 2025
137.00
157.00
137.00
150.00
150.00
+11.11%
3,554,600
6.31
Dec 10, 2025
135.00
136.00
129.00
135.00
135.00
0.00%
466,800
0.83
Dec 09, 2025
136.00
137.00
134.00
135.00
135.00
-1.46%
415,500
0.74
Dec 08, 2025
139.00
143.00
136.00
137.00
137.00
-0.72%
504,300
0.90
Dec 05, 2025
139.00
140.00
134.00
138.00
138.00
+0.73%
643,100
1.17
Dec 04, 2025
136.00
138.00
134.00
137.00
137.00
+1.48%
383,700
0.69
Dec 03, 2025
129.00
136.00
128.00
135.00
135.00
+4.65%
765,900
1.40
Dec 02, 2025
126.00
130.00
126.00
129.00
129.00
+1.57%
266,200
0.49
Dec 01, 2025
127.00
129.00
123.00
127.00
127.00
-0.78%
359,100
0.66
Nov 28, 2025
129.00
129.00
126.00
128.00
128.00
0.00%
339,200
0.63
Nov 27, 2025
124.00
129.00
124.00
128.00
128.00
+3.23%
623,600
1.16
Nov 26, 2025
123.00
125.00
122.00
124.00
124.00
+0.81%
379,000
0.71
Nov 25, 2025
123.00
125.00
122.00
123.00
123.00
+2.50%
749,100
1.39
Nov 21, 2025
120.00
122.00
119.00
120.00
120.00
-0.83%
319,000
0.60
Nov 20, 2025
113.00
123.00
113.00
121.00
121.00
+8.04%
2,558,400
5.12
Nov 19, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
174,100
0.35
Nov 18, 2025
111.00
112.00
109.00
111.00
111.00
+0.91%
347,800
0.69
Nov 17, 2025
110.00
113.00
110.00
110.00
110.00
-0.90%
433,500
0.87
Nov 14, 2025
110.00
112.00
110.00
111.00
111.00
-0.89%
335,100
0.67
Nov 13, 2025
110.00
112.00
110.00
112.00
112.00
+0.90%
198,800
0.40
Nov 12, 2025
108.00
111.00
108.00
111.00
111.00
+1.83%
336,300
0.67
Nov 11, 2025
108.00
109.00
107.00
109.00
109.00
+1.87%
315,500
0.63
Nov 10, 2025
108.00
109.00
106.00
107.00
107.00
0.00%
234,500
0.47
Nov 07, 2025
107.00
108.00
107.00
107.00
107.00
-0.93%
138,600
0.28
Nov 06, 2025
106.00
108.00
106.00
108.00
108.00
+1.89%
353,700
0.72
Nov 05, 2025
107.00
107.00
104.00
106.00
106.00
-0.93%
597,600
1.23
Nov 04, 2025
109.00
111.00
107.00
107.00
107.00
-0.93%
886,400
1.87
Oct 31, 2025
111.00
111.00
107.00
108.00
108.00
-2.70%
778,700
1.68
Oct 30, 2025
107.00
126.00
107.00
111.00
111.00
+3.74%
3,714,900
9.02
Rows: