Education
About Us
Working with TipRanks
Follow Us
NFK Holdings Co.,Ltd (JP:6494)
:6494
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
92.00
92.00
90.00
91.00
91.00
0.00%
148,300
0.28
Jun 13, 2025
93.00
93.00
90.00
91.00
91.00
-2.15%
372,800
0.72
Jun 12, 2025
95.00
95.00
93.00
93.00
93.00
-1.06%
100,200
0.19
Jun 11, 2025
95.00
95.00
93.00
94.00
94.00
-2.08%
267,900
0.52
Jun 10, 2025
94.00
98.00
94.00
96.00
96.00
+2.13%
472,600
0.93
Jun 09, 2025
98.00
100.00
93.00
94.00
94.00
+4.44%
2,580,300
5.50
Jun 06, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
76,800
0.16
Jun 05, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
56,900
0.12
Jun 04, 2025
90.00
92.00
90.00
92.00
92.00
+2.22%
95,500
0.20
Jun 03, 2025
92.00
92.00
89.00
90.00
90.00
-1.10%
157,100
0.34
Jun 02, 2025
92.00
92.00
90.00
91.00
91.00
0.00%
128,200
0.27
May 30, 2025
92.00
92.00
91.00
91.00
91.00
-1.09%
126,400
0.27
May 29, 2025
94.00
94.00
91.00
92.00
92.00
-2.13%
156,100
0.33
May 28, 2025
92.00
94.00
92.00
94.00
94.00
+2.17%
39,400
0.08
May 27, 2025
93.00
94.00
92.00
92.00
92.00
-1.08%
165,200
0.36
May 26, 2025
95.00
95.00
92.00
93.00
93.00
-2.11%
100,500
0.22
May 23, 2025
95.00
95.00
92.00
95.00
95.00
0.00%
282,400
0.61
May 22, 2025
96.00
96.00
95.00
95.00
95.00
-2.06%
119,900
0.26
May 21, 2025
93.00
98.00
93.00
97.00
97.00
+5.43%
530,900
1.17
May 20, 2025
93.00
95.00
92.00
92.00
92.00
-1.08%
599,600
1.34
May 19, 2025
93.00
94.00
92.00
93.00
93.00
+1.09%
332,300
0.75
May 16, 2025
91.00
94.00
89.00
92.00
92.00
-1.08%
535,200
1.22
May 15, 2025
92.00
93.00
90.00
93.00
93.00
+1.09%
282,600
0.65
May 14, 2025
92.00
92.00
90.00
92.00
92.00
0.00%
115,100
0.26
May 13, 2025
90.00
92.00
90.00
92.00
92.00
+3.37%
289,700
0.67
May 12, 2025
91.00
92.00
89.00
89.00
89.00
-1.11%
710,800
1.69
May 09, 2025
89.00
90.00
87.00
90.00
90.00
+1.12%
162,200
0.39
May 08, 2025
89.00
89.00
87.00
89.00
89.00
+1.14%
157,100
0.38
May 07, 2025
89.00
89.00
88.00
88.00
88.00
0.00%
53,600
0.13
May 02, 2025
86.00
89.00
86.00
88.00
88.00
+2.33%
313,200
0.76
May 01, 2025
87.00
88.00
86.00
86.00
86.00
-1.15%
179,000
0.44
Apr 30, 2025
87.00
91.00
85.00
87.00
87.00
0.00%
2,123,100
5.62
Apr 28, 2025
85.00
95.00
85.00
87.00
87.00
+2.35%
4,237,800
13.62
Apr 25, 2025
86.00
87.00
84.00
85.00
85.00
-1.16%
131,600
0.43
Apr 24, 2025
87.00
87.00
85.00
86.00
86.00
0.00%
100,600
0.32
Apr 23, 2025
86.00
90.00
86.00
86.00
86.00
+1.18%
583,500
1.94
Apr 22, 2025
85.00
90.00
84.00
85.00
85.00
0.00%
2,082,800
7.74
Apr 21, 2025
83.00
96.00
81.00
85.00
85.00
+2.41%
3,836,600
18.38
Apr 18, 2025
81.00
83.00
80.00
83.00
83.00
+3.75%
143,400
0.69
Apr 17, 2025
80.00
87.00
79.00
80.00
80.00
-1.23%
1,753,400
9.74
Apr 16, 2025
82.00
83.00
80.00
81.00
81.00
-1.22%
163,400
0.91
Apr 15, 2025
81.00
82.00
80.00
82.00
82.00
+1.23%
51,300
0.29
Apr 14, 2025
78.00
81.00
78.00
81.00
81.00
+2.53%
153,100
0.86
Apr 11, 2025
78.00
79.00
78.00
79.00
79.00
+1.28%
26,700
0.15
Apr 10, 2025
80.00
80.00
78.00
78.00
78.00
+1.30%
96,000
0.53
Apr 09, 2025
77.00
78.00
76.00
77.00
77.00
-2.53%
52,800
0.29
Apr 08, 2025
79.00
79.00
76.00
79.00
79.00
+5.33%
286,500
1.61
Apr 07, 2025
79.00
79.00
74.00
75.00
75.00
-6.25%
464,000
2.67
Apr 04, 2025
81.00
82.00
79.00
80.00
80.00
-3.61%
232,200
1.30
Apr 03, 2025
79.00
84.00
79.00
83.00
83.00
+1.22%
231,800
1.29
Rows: