Education
About Us
Working with TipRanks
Follow Us
NFK Holdings Co.,Ltd (JP:6494)
:6494
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
143.00
145.00
141.00
144.00
144.00
+0.70%
474,100
0.74
Dec 19, 2025
142.00
145.00
140.00
143.00
143.00
+0.70%
439,800
0.68
Dec 18, 2025
143.00
143.00
141.00
142.00
142.00
0.00%
499,900
0.78
Dec 17, 2025
139.00
142.00
138.00
142.00
142.00
+1.43%
404,000
0.63
Dec 16, 2025
146.00
147.00
139.00
140.00
140.00
-3.45%
618,700
0.97
Dec 15, 2025
140.00
146.00
138.00
145.00
145.00
+2.84%
507,800
0.80
Dec 12, 2025
140.00
147.00
134.00
141.00
141.00
-6.00%
1,814,400
2.98
Dec 11, 2025
137.00
157.00
137.00
150.00
150.00
+11.11%
3,554,600
6.31
Dec 10, 2025
135.00
136.00
129.00
135.00
135.00
0.00%
466,800
0.83
Dec 09, 2025
136.00
137.00
134.00
135.00
135.00
-1.46%
415,500
0.74
Dec 08, 2025
139.00
143.00
136.00
137.00
137.00
-0.72%
504,300
0.90
Dec 05, 2025
139.00
140.00
134.00
138.00
138.00
+0.73%
643,100
1.17
Dec 04, 2025
136.00
138.00
134.00
137.00
137.00
+1.48%
383,700
0.69
Dec 03, 2025
129.00
136.00
128.00
135.00
135.00
+4.65%
765,900
1.40
Dec 02, 2025
126.00
130.00
126.00
129.00
129.00
+1.57%
266,200
0.49
Dec 01, 2025
127.00
129.00
123.00
127.00
127.00
-0.78%
359,100
0.66
Nov 28, 2025
129.00
129.00
126.00
128.00
128.00
0.00%
339,200
0.63
Nov 27, 2025
124.00
129.00
124.00
128.00
128.00
+3.23%
623,600
1.16
Nov 26, 2025
123.00
125.00
122.00
124.00
124.00
+0.81%
379,000
0.71
Nov 25, 2025
123.00
125.00
122.00
123.00
123.00
+2.50%
749,100
1.39
Nov 21, 2025
120.00
122.00
119.00
120.00
120.00
-0.83%
319,000
0.60
Nov 20, 2025
113.00
123.00
113.00
121.00
121.00
+8.04%
2,558,400
5.12
Nov 19, 2025
112.00
113.00
111.00
112.00
112.00
+0.90%
174,100
0.35
Nov 18, 2025
111.00
112.00
109.00
111.00
111.00
+0.91%
347,800
0.69
Nov 17, 2025
110.00
113.00
110.00
110.00
110.00
-0.90%
433,500
0.87
Nov 14, 2025
110.00
112.00
110.00
111.00
111.00
-0.89%
335,100
0.67
Nov 13, 2025
110.00
112.00
110.00
112.00
112.00
+0.90%
198,800
0.40
Nov 12, 2025
108.00
111.00
108.00
111.00
111.00
+1.83%
336,300
0.67
Nov 11, 2025
108.00
109.00
107.00
109.00
109.00
+1.87%
315,500
0.63
Nov 10, 2025
108.00
109.00
106.00
107.00
107.00
0.00%
234,500
0.47
Nov 07, 2025
107.00
108.00
107.00
107.00
107.00
-0.93%
138,600
0.28
Nov 06, 2025
106.00
108.00
106.00
108.00
108.00
+1.89%
353,700
0.72
Nov 05, 2025
107.00
107.00
104.00
106.00
106.00
-0.93%
597,600
1.23
Nov 04, 2025
109.00
111.00
107.00
107.00
107.00
-0.93%
886,400
1.87
Oct 31, 2025
111.00
111.00
107.00
108.00
108.00
-2.70%
778,700
1.68
Oct 30, 2025
107.00
126.00
107.00
111.00
111.00
+3.74%
3,714,900
9.02
Oct 29, 2025
107.00
112.00
106.00
107.00
107.00
0.00%
689,800
1.70
Oct 28, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
165,300
0.41
Oct 27, 2025
107.00
108.00
106.00
108.00
108.00
+0.93%
427,500
1.06
Oct 24, 2025
107.00
108.00
105.00
107.00
107.00
+0.94%
345,400
0.86
Oct 23, 2025
107.00
108.00
106.00
106.00
106.00
-1.85%
108,900
0.27
Oct 22, 2025
106.00
108.00
106.00
108.00
108.00
+1.89%
183,100
0.45
Oct 21, 2025
107.00
109.00
106.00
106.00
106.00
0.00%
361,200
0.89
Oct 20, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
287,500
0.71
Oct 17, 2025
107.00
107.00
104.00
106.00
106.00
-0.93%
247,400
0.61
Oct 16, 2025
105.00
107.00
104.00
107.00
107.00
+1.90%
174,600
0.43
Oct 15, 2025
104.00
106.00
104.00
105.00
105.00
+1.94%
186,900
0.45
Oct 14, 2025
105.00
105.00
102.00
103.00
103.00
-3.74%
676,400
1.55
Oct 10, 2025
107.00
109.00
106.00
107.00
107.00
-0.93%
504,500
1.16
Oct 09, 2025
107.00
109.00
107.00
108.00
108.00
+0.93%
409,400
0.94
Rows: