Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
586.00
596.00
580.00
596.00
596.00
+3.47%
121,500
0.38
Sep 26, 2025
590.00
612.00
583.00
583.00
576.00
-0.49%
180,700
0.57
Sep 25, 2025
614.00
628.00
591.00
593.00
585.88
-0.63%
337,700
1.08
Sep 24, 2025
597.00
605.00
590.00
604.00
596.75
+3.27%
243,100
0.78
Sep 22, 2025
604.00
609.00
587.00
592.00
584.89
+2.60%
168,500
0.54
Sep 19, 2025
584.00
603.00
577.00
584.00
576.99
+2.27%
342,100
1.11
Sep 18, 2025
575.00
592.00
571.00
578.00
571.06
+3.54%
274,000
0.90
Sep 17, 2025
575.00
576.00
550.00
565.00
558.22
-0.37%
316,300
1.04
Sep 16, 2025
609.00
612.00
567.00
574.00
567.11
-3.97%
562,600
1.90
Sep 12, 2025
580.00
618.00
579.00
605.00
597.74
+5.22%
327,500
1.12
Sep 11, 2025
580.00
593.00
570.00
582.00
575.01
+1.56%
211,000
0.73
Sep 10, 2025
589.00
589.00
575.00
580.00
573.04
+0.35%
139,100
0.48
Sep 09, 2025
569.00
588.00
569.00
585.00
577.98
+4.43%
247,000
0.87
Sep 08, 2025
579.00
580.00
558.00
567.00
560.19
+0.86%
346,100
1.23
Sep 05, 2025
545.00
577.00
545.00
569.00
562.17
+6.26%
535,900
1.96
Sep 04, 2025
560.00
562.00
536.00
542.00
535.49
-2.90%
712,600
2.72
Sep 03, 2025
559.00
592.00
557.00
565.00
558.22
+0.86%
400,400
1.56
Sep 02, 2025
574.00
584.00
560.00
567.00
560.19
-0.02%
414,200
1.66
Sep 01, 2025
593.00
608.00
556.00
574.00
567.11
-1.53%
774,600
3.24
Aug 29, 2025
613.00
635.00
576.00
590.00
582.92
-1.78%
863,900
3.81
Aug 28, 2025
593.00
609.00
586.00
608.00
600.70
+9.31%
580,500
2.66
Aug 27, 2025
583.00
588.00
561.00
563.00
556.24
-0.55%
547,500
2.60
Aug 26, 2025
556.00
576.00
550.00
573.00
566.12
+4.50%
390,400
1.90
Aug 25, 2025
551.00
555.00
533.00
555.00
548.34
+6.59%
436,100
2.19
Aug 22, 2025
523.00
530.00
519.00
527.00
520.67
+2.97%
183,200
0.93
Aug 21, 2025
507.00
522.00
503.00
518.00
511.78
+3.41%
223,800
1.16
Aug 20, 2025
515.00
517.00
499.00
507.00
500.91
-0.55%
347,600
1.79
Aug 19, 2025
517.00
523.00
507.00
516.00
509.80
+1.22%
259,900
1.36
Aug 18, 2025
495.00
519.00
494.00
516.00
509.80
+7.68%
541,500
2.95
Aug 15, 2025
487.00
494.00
484.00
485.00
479.18
+1.42%
241,700
1.34
Aug 14, 2025
478.00
486.00
466.00
484.00
478.19
+1.85%
325,100
1.81
Aug 13, 2025
493.00
496.00
480.00
481.00
475.22
-0.03%
259,100
1.48
Aug 12, 2025
480.00
497.00
477.00
487.00
481.15
+4.21%
507,700
3.02
Aug 08, 2025
474.00
476.00
467.00
473.00
467.32
+1.86%
179,200
1.08
Aug 07, 2025
464.00
473.00
462.00
470.00
464.36
+3.19%
178,300
1.09
Aug 06, 2025
452.00
466.00
452.00
461.00
455.46
+3.46%
314,800
1.99
Aug 05, 2025
451.00
456.00
445.00
451.00
445.58
+0.77%
257,799
1.67
Aug 04, 2025
447.00
458.00
446.00
453.00
447.56
+0.77%
292,900
1.95
Aug 01, 2025
461.00
486.00
448.00
455.00
449.54
+11.51%
2,241,000
19.53
Jul 31, 2025
410.00
413.00
406.00
413.00
408.04
+1.22%
196,900
1.76
Jul 30, 2025
407.00
416.00
407.00
413.00
408.04
+1.71%
87,600
0.77
Jul 29, 2025
415.00
415.00
405.00
411.00
406.06
+0.24%
127,000
1.09
Jul 28, 2025
412.00
418.00
408.00
415.00
410.02
+3.20%
223,300
1.97
Jul 25, 2025
412.00
413.00
403.00
407.00
402.11
+0.47%
149,900
1.35
Jul 24, 2025
408.00
410.00
398.00
410.00
405.08
+2.97%
266,000
2.49
Jul 23, 2025
399.00
407.00
391.00
403.00
398.16
+2.49%
268,500
2.61
Jul 22, 2025
391.00
398.00
384.00
398.00
393.22
+3.29%
225,300
2.26
Jul 18, 2025
379.00
392.00
372.00
390.00
385.32
+4.15%
270,800
2.84
Jul 17, 2025
370.00
379.00
367.00
379.00
374.45
+4.81%
163,600
1.76
Jul 16, 2025
368.00
369.00
359.00
366.00
361.60
+0.12%
111,500
1.22
Rows: