NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
636.00
645.00
634.00
639.00
639.00
+5.45%
106,600
0.57
Apr 07, 2026
609.00
627.00
600.00
606.00
606.00
-0.49%
86,300
0.46
Apr 06, 2026
600.00
615.00
600.00
609.00
609.00
+1.84%
70,400
0.37
Apr 03, 2026
597.00
608.00
596.00
598.00
598.00
+0.50%
43,700
0.23
Apr 02, 2026
623.00
625.00
593.00
595.00
595.00
-1.33%
68,400
0.36
Apr 01, 2026
602.00
607.00
594.00
603.00
603.00
+5.42%
101,800
0.54
Mar 31, 2026
570.00
587.00
568.00
572.00
572.00
-1.38%
163,400
0.87
Mar 30, 2026
583.00
589.00
568.00
580.00
580.00
-4.29%
197,600
1.07
Mar 27, 2026
615.00
628.00
611.00
619.00
606.00
-0.32%
118,300
0.64
Mar 26, 2026
646.00
647.00
619.00
621.00
607.96
-3.27%
92,700
0.50
Mar 25, 2026
646.00
647.00
639.00
642.00
628.52
+2.56%
91,300
0.49
Mar 24, 2026
635.00
637.00
616.00
626.00
612.85
+3.13%
83,000
0.45
Mar 23, 2026
616.00
617.00
586.00
607.00
594.25
-5.16%
285,000
1.57
Mar 20, 2026
640.00
657.00
638.00
640.00
626.56
0.00%
0
0.00
Mar 19, 2026
657.00
657.00
638.00
640.00
626.56
-4.62%
92,500
0.51
Mar 18, 2026
646.00
672.00
646.00
671.00
656.91
+4.03%
58,100
0.32
Mar 17, 2026
662.00
662.00
645.00
645.00
631.45
-0.62%
72,700
0.40
Mar 16, 2026
641.00
649.00
635.00
649.00
635.37
+0.46%
91,500
0.50
Mar 13, 2026
651.00
653.00
641.00
646.00
632.43
-2.27%
98,500
0.54
Mar 12, 2026
674.00
676.00
658.00
661.00
647.12
-2.94%
95,300
0.52
Mar 11, 2026
680.00
691.00
677.00
681.00
666.70
+1.64%
119,300
0.65
Mar 10, 2026
659.00
675.00
651.00
670.00
655.93
+4.85%
155,500
0.85
Mar 09, 2026
640.00
644.00
616.00
639.00
625.58
-6.03%
296,900
1.64
Mar 06, 2026
668.00
688.00
659.00
680.00
665.72
-1.16%
171,700
0.95
Mar 05, 2026
675.00
688.00
667.00
688.00
673.55
+7.50%
190,500
1.05
Mar 04, 2026
665.00
666.00
616.00
640.00
626.56
-7.65%
407,600
2.29
Mar 03, 2026
722.00
726.00
689.00
693.00
678.45
-4.02%
246,400
1.40
Mar 02, 2026
720.00
732.00
701.00
722.00
706.84
-4.24%
241,000
1.37
Feb 27, 2026
728.00
754.00
723.00
754.00
738.16
+4.29%
148,000
0.84
Feb 26, 2026
724.00
737.00
722.00
723.00
707.82
+0.56%
131,600
0.70
Feb 25, 2026
717.00
732.00
716.00
719.00
703.90
-0.42%
217,100
1.16
Feb 24, 2026
734.00
734.00
720.00
722.00
706.84
-1.63%
136,500
0.72
Feb 23, 2026
734.00
746.00
723.00
734.00
718.58
0.00%
0
0.00
Feb 20, 2026
744.00
746.00
723.00
734.00
718.58
-3.04%
174,500
0.91
Feb 19, 2026
743.00
760.00
729.00
757.00
741.10
+1.88%
176,900
0.94
Feb 18, 2026
751.00
752.00
740.00
743.00
727.40
-1.59%
164,600
0.86
Feb 17, 2026
723.00
758.00
713.00
755.00
739.14
+2.44%
220,300
1.16
Feb 16, 2026
726.00
743.00
725.00
737.00
721.52
+1.52%
163,400
0.85
Feb 13, 2026
751.00
755.00
719.00
726.00
710.75
-5.22%
224,500
1.18
Feb 12, 2026
767.00
767.00
747.00
766.00
749.91
-0.13%
242,100
1.27
Feb 11, 2026
767.00
767.00
746.00
767.00
750.89
0.00%
0
0.00
Feb 10, 2026
751.00
767.00
746.00
767.00
750.89
+2.40%
140,000
0.71
Feb 09, 2026
782.00
783.00
744.00
749.00
733.27
-2.60%
239,400
1.23
Feb 06, 2026
760.00
773.00
737.00
769.00
752.85
+1.05%
251,700
1.30
Feb 05, 2026
757.00
781.00
749.00
761.00
745.02
+2.56%
334,000
1.75
Feb 04, 2026
743.00
746.00
724.00
742.00
726.42
-0.40%
196,000
1.03
Feb 03, 2026
718.00
745.00
702.00
745.00
729.35
+5.67%
386,900
2.05
Feb 02, 2026
769.00
769.00
695.00
705.00
690.19
-10.08%
1,005,700
5.62
Jan 30, 2026
778.00
785.00
755.00
784.00
767.53
+0.90%
387,400
2.07
Jan 29, 2026
791.00
791.00
768.00
777.00
760.68
+0.13%
137,000
0.74
Rows: