Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
561.00
572.00
549.00
564.00
564.00
+1.62%
157,900
0.50
Oct 20, 2025
543.00
559.00
541.00
555.00
555.00
+3.74%
130,100
0.41
Oct 17, 2025
534.00
541.00
524.00
535.00
535.00
0.00%
62,500
0.20
Oct 16, 2025
532.00
545.00
532.00
535.00
535.00
-0.19%
95,700
0.31
Oct 15, 2025
531.00
539.00
527.00
536.00
536.00
+1.13%
72,500
0.23
Oct 14, 2025
524.00
533.00
516.00
530.00
530.00
-0.75%
183,800
0.59
Oct 10, 2025
558.00
560.00
534.00
534.00
534.00
-3.44%
133,400
0.43
Oct 09, 2025
552.00
560.00
543.00
553.00
553.00
-0.36%
114,900
0.37
Oct 08, 2025
539.00
555.00
536.00
555.00
555.00
+1.09%
99,900
0.32
Oct 07, 2025
556.00
559.00
542.00
549.00
549.00
-1.26%
141,000
0.46
Oct 06, 2025
558.00
558.00
542.00
556.00
556.00
+3.35%
201,300
0.66
Oct 03, 2025
533.00
540.00
527.00
538.00
538.00
+0.56%
113,300
0.37
Oct 02, 2025
550.00
552.00
532.00
535.00
535.00
-3.08%
196,300
0.64
Oct 01, 2025
577.00
577.00
550.00
552.00
552.00
-4.83%
261,300
0.85
Sep 30, 2025
592.00
592.00
580.00
580.00
580.00
-2.68%
165,500
0.54
Sep 29, 2025
586.00
596.00
580.00
596.00
596.00
+3.47%
121,500
0.38
Sep 26, 2025
590.00
612.00
583.00
583.00
576.00
-0.49%
180,700
0.57
Sep 25, 2025
614.00
628.00
591.00
593.00
585.88
-0.63%
337,700
1.08
Sep 24, 2025
597.00
605.00
590.00
604.00
596.75
+3.27%
243,100
0.78
Sep 22, 2025
604.00
609.00
587.00
592.00
584.89
+2.60%
168,500
0.54
Sep 19, 2025
584.00
603.00
577.00
584.00
576.99
+2.27%
342,100
1.11
Sep 18, 2025
575.00
592.00
571.00
578.00
571.06
+3.54%
274,000
0.90
Sep 17, 2025
575.00
576.00
550.00
565.00
558.22
-0.37%
316,300
1.04
Sep 16, 2025
609.00
612.00
567.00
574.00
567.11
-3.97%
562,600
1.90
Sep 12, 2025
580.00
618.00
579.00
605.00
597.74
+5.22%
327,500
1.12
Sep 11, 2025
580.00
593.00
570.00
582.00
575.01
+1.56%
211,000
0.73
Sep 10, 2025
589.00
589.00
575.00
580.00
573.04
+0.35%
139,100
0.48
Sep 09, 2025
569.00
588.00
569.00
585.00
577.98
+4.43%
247,000
0.87
Sep 08, 2025
579.00
580.00
558.00
567.00
560.19
+0.86%
346,100
1.23
Sep 05, 2025
545.00
577.00
545.00
569.00
562.17
+6.26%
535,900
1.96
Sep 04, 2025
560.00
562.00
536.00
542.00
535.49
-2.90%
712,600
2.72
Sep 03, 2025
559.00
592.00
557.00
565.00
558.22
+0.86%
400,400
1.56
Sep 02, 2025
574.00
584.00
560.00
567.00
560.19
-0.02%
414,200
1.66
Sep 01, 2025
593.00
608.00
556.00
574.00
567.11
-1.53%
774,600
3.24
Aug 29, 2025
613.00
635.00
576.00
590.00
582.92
-1.78%
863,900
3.81
Aug 28, 2025
593.00
609.00
586.00
608.00
600.70
+9.31%
580,500
2.66
Aug 27, 2025
583.00
588.00
561.00
563.00
556.24
-0.55%
547,500
2.60
Aug 26, 2025
556.00
576.00
550.00
573.00
566.12
+4.50%
390,400
1.90
Aug 25, 2025
551.00
555.00
533.00
555.00
548.34
+6.59%
436,100
2.19
Aug 22, 2025
523.00
530.00
519.00
527.00
520.67
+2.97%
183,200
0.93
Aug 21, 2025
507.00
522.00
503.00
518.00
511.78
+3.41%
223,800
1.16
Aug 20, 2025
515.00
517.00
499.00
507.00
500.91
-0.55%
347,600
1.79
Aug 19, 2025
517.00
523.00
507.00
516.00
509.80
+1.22%
259,900
1.36
Aug 18, 2025
495.00
519.00
494.00
516.00
509.80
+7.68%
541,500
2.95
Aug 15, 2025
487.00
494.00
484.00
485.00
479.18
+1.42%
241,700
1.34
Aug 14, 2025
478.00
486.00
466.00
484.00
478.19
+1.85%
325,100
1.81
Aug 13, 2025
493.00
496.00
480.00
481.00
475.22
-0.03%
259,100
1.48
Aug 12, 2025
480.00
497.00
477.00
487.00
481.15
+4.21%
507,700
3.02
Aug 08, 2025
474.00
476.00
467.00
473.00
467.32
+1.86%
179,200
1.08
Aug 07, 2025
464.00
473.00
462.00
470.00
464.36
+3.19%
178,300
1.09
Rows: