Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
718.00
745.00
702.00
745.00
745.00
+5.67%
386,900
1.98
Feb 02, 2026
769.00
769.00
695.00
705.00
705.00
-10.08%
1,005,700
5.21
Jan 30, 2026
778.00
785.00
755.00
784.00
784.00
+0.90%
387,400
1.90
Jan 29, 2026
791.00
791.00
768.00
777.00
777.00
+0.13%
137,000
0.66
Jan 28, 2026
784.00
785.00
760.00
776.00
776.00
-1.65%
161,300
0.78
Jan 27, 2026
757.00
792.00
757.00
789.00
789.00
+2.60%
143,800
0.68
Jan 26, 2026
789.00
794.00
757.00
769.00
769.00
-4.59%
251,000
1.15
Jan 23, 2026
798.00
816.00
779.00
806.00
806.00
+2.54%
169,500
0.76
Jan 22, 2026
768.00
789.00
761.00
786.00
786.00
+3.69%
194,600
0.87
Jan 21, 2026
766.00
770.00
743.00
758.00
758.00
-3.32%
255,800
1.15
Jan 20, 2026
800.00
803.00
781.00
784.00
784.00
-1.75%
142,000
0.64
Jan 19, 2026
793.00
801.00
772.00
798.00
798.00
+1.01%
288,400
1.31
Jan 16, 2026
765.00
793.00
749.00
790.00
790.00
+3.67%
329,900
1.52
Jan 15, 2026
760.00
766.00
750.00
762.00
762.00
+1.60%
262,600
1.23
Jan 14, 2026
747.00
753.00
736.00
750.00
750.00
+0.27%
197,000
0.93
Jan 13, 2026
724.00
755.00
719.00
748.00
748.00
+4.62%
290,800
1.38
Jan 12, 2026
715.00
715.00
674.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
678.00
715.00
674.00
715.00
715.00
+5.30%
253,100
1.21
Jan 08, 2026
680.00
693.00
676.00
679.00
679.00
+0.30%
175,800
0.84
Jan 07, 2026
658.00
686.00
651.00
677.00
677.00
+2.42%
159,400
0.76
Jan 06, 2026
664.00
670.00
653.00
661.00
661.00
+0.46%
163,000
0.78
Jan 05, 2026
657.00
665.00
655.00
658.00
658.00
+0.15%
86,500
0.41
Jan 02, 2026
657.00
666.00
653.00
657.00
657.00
0.00%
0
0.00
Jan 01, 2026
657.00
666.00
653.00
657.00
657.00
0.00%
0
0.00
Dec 31, 2025
657.00
666.00
653.00
657.00
657.00
0.00%
0
0.00
Dec 30, 2025
657.00
666.00
653.00
657.00
657.00
+0.15%
70,000
0.32
Dec 29, 2025
641.00
668.00
641.00
656.00
656.00
+2.50%
167,200
0.76
Dec 26, 2025
647.00
649.00
639.00
640.00
640.00
-1.54%
78,300
0.35
Dec 25, 2025
650.00
657.00
647.00
650.00
650.00
0.00%
88,200
0.39
Dec 24, 2025
643.00
653.00
640.00
650.00
650.00
+1.09%
117,200
0.51
Dec 23, 2025
637.00
643.00
631.00
643.00
643.00
+0.94%
72,700
0.31
Dec 22, 2025
645.00
648.00
632.00
637.00
637.00
-0.62%
98,300
0.42
Dec 19, 2025
618.00
641.00
618.00
641.00
641.00
+4.06%
87,700
0.37
Dec 18, 2025
625.00
631.00
616.00
616.00
616.00
-1.75%
82,600
0.34
Dec 17, 2025
631.00
631.00
618.00
627.00
627.00
-0.32%
78,700
0.31
Dec 16, 2025
640.00
640.00
622.00
629.00
629.00
-1.72%
62,800
0.25
Dec 15, 2025
620.00
642.00
620.00
640.00
640.00
+1.91%
100,400
0.40
Dec 12, 2025
610.00
628.00
610.00
628.00
628.00
+3.46%
102,300
0.40
Dec 11, 2025
628.00
628.00
606.00
607.00
607.00
-2.72%
147,700
0.57
Dec 10, 2025
639.00
639.00
616.00
624.00
624.00
-2.19%
170,600
0.65
Dec 09, 2025
660.00
660.00
633.00
638.00
638.00
-4.06%
182,300
0.67
Dec 08, 2025
635.00
665.00
633.00
665.00
665.00
+6.40%
245,400
0.89
Dec 05, 2025
629.00
636.00
620.00
625.00
625.00
+0.32%
158,600
0.57
Dec 04, 2025
627.00
639.00
622.00
623.00
623.00
-1.74%
164,700
0.57
Dec 03, 2025
614.00
634.00
605.00
634.00
634.00
+1.77%
215,600
0.72
Dec 02, 2025
632.00
640.00
622.00
623.00
623.00
-2.81%
171,500
0.56
Dec 01, 2025
670.00
670.00
618.00
641.00
641.00
-9.72%
873,700
2.91
Nov 28, 2025
703.00
715.00
696.00
710.00
710.00
+1.00%
176,700
0.58
Nov 27, 2025
672.00
709.00
672.00
703.00
703.00
+5.24%
255,500
0.83
Nov 26, 2025
671.00
683.00
666.00
668.00
668.00
+0.15%
110,600
0.36
Rows: