Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
569.00
588.00
569.00
585.00
585.00
+3.17%
247,000
0.87
Sep 08, 2025
579.00
580.00
558.00
567.00
567.00
-0.35%
346,100
1.23
Sep 05, 2025
545.00
577.00
545.00
569.00
569.00
+4.98%
535,900
1.96
Sep 04, 2025
560.00
562.00
536.00
542.00
542.00
-4.07%
712,600
2.72
Sep 03, 2025
559.00
592.00
557.00
565.00
565.00
-0.35%
400,400
1.56
Sep 02, 2025
574.00
584.00
560.00
567.00
567.00
-1.22%
414,200
1.66
Sep 01, 2025
593.00
608.00
556.00
574.00
574.00
-2.71%
774,600
3.24
Aug 29, 2025
613.00
635.00
576.00
590.00
590.00
-2.96%
863,900
3.81
Aug 28, 2025
593.00
609.00
586.00
608.00
608.00
+7.99%
580,500
2.66
Aug 27, 2025
583.00
588.00
561.00
563.00
563.00
-1.75%
547,500
2.60
Aug 26, 2025
556.00
576.00
550.00
573.00
573.00
+3.24%
390,400
1.90
Aug 25, 2025
551.00
555.00
533.00
555.00
555.00
+5.31%
436,100
2.19
Aug 22, 2025
523.00
530.00
519.00
527.00
527.00
+1.74%
183,200
0.93
Aug 21, 2025
507.00
522.00
503.00
518.00
518.00
+2.17%
223,800
1.16
Aug 20, 2025
515.00
517.00
499.00
507.00
507.00
-1.74%
347,600
1.79
Aug 19, 2025
517.00
523.00
507.00
516.00
516.00
0.00%
259,900
1.36
Aug 18, 2025
495.00
519.00
494.00
516.00
516.00
+6.39%
541,500
2.95
Aug 15, 2025
487.00
494.00
484.00
485.00
485.00
+0.21%
241,700
1.34
Aug 14, 2025
478.00
486.00
466.00
484.00
484.00
+0.62%
325,100
1.81
Aug 13, 2025
493.00
496.00
480.00
481.00
481.00
-1.23%
259,100
1.48
Aug 12, 2025
480.00
497.00
477.00
487.00
487.00
+2.96%
507,700
3.02
Aug 08, 2025
474.00
476.00
467.00
473.00
473.00
+0.64%
179,200
1.08
Aug 07, 2025
464.00
473.00
462.00
470.00
470.00
+1.95%
178,300
1.09
Aug 06, 2025
452.00
466.00
452.00
461.00
461.00
+2.22%
314,800
1.99
Aug 05, 2025
451.00
456.00
445.00
451.00
451.00
-0.44%
257,800
1.67
Aug 04, 2025
447.00
458.00
446.00
453.00
453.00
-0.44%
292,900
1.95
Aug 01, 2025
461.00
486.00
448.00
455.00
455.00
+10.17%
2,241,000
19.53
Jul 31, 2025
410.00
413.00
406.00
413.00
413.00
0.00%
196,900
1.76
Jul 30, 2025
407.00
416.00
407.00
413.00
413.00
+0.49%
87,600
0.77
Jul 29, 2025
415.00
415.00
405.00
411.00
411.00
-0.96%
127,000
1.09
Jul 28, 2025
412.00
418.00
408.00
415.00
415.00
+1.97%
223,300
1.97
Jul 25, 2025
412.00
413.00
403.00
407.00
407.00
-0.73%
149,900
1.35
Jul 24, 2025
408.00
410.00
398.00
410.00
410.00
+1.74%
266,000
2.49
Jul 23, 2025
399.00
407.00
391.00
403.00
403.00
+1.26%
268,500
2.61
Jul 22, 2025
391.00
398.00
384.00
398.00
398.00
+2.05%
225,300
2.26
Jul 18, 2025
379.00
392.00
372.00
390.00
390.00
+2.90%
270,800
2.84
Jul 17, 2025
370.00
379.00
367.00
379.00
379.00
+3.55%
163,600
1.76
Jul 16, 2025
368.00
369.00
359.00
366.00
366.00
-1.08%
111,500
1.22
Jul 15, 2025
364.00
370.00
362.00
370.00
370.00
+1.93%
91,600
1.01
Jul 14, 2025
356.00
363.00
356.00
363.00
363.00
+1.97%
74,500
0.83
Jul 11, 2025
355.00
362.00
355.00
356.00
356.00
+0.28%
46,000
0.51
Jul 10, 2025
361.00
361.00
353.00
355.00
355.00
-0.56%
43,100
0.48
Jul 09, 2025
359.00
361.00
356.00
357.00
357.00
+0.28%
49,900
0.55
Jul 08, 2025
353.00
360.00
353.00
356.00
356.00
+0.56%
52,400
0.57
Jul 07, 2025
360.00
362.00
353.00
354.00
354.00
-1.94%
89,900
0.96
Jul 04, 2025
368.00
369.00
360.00
361.00
361.00
-1.37%
85,900
0.92
Jul 03, 2025
369.00
370.00
361.00
366.00
366.00
-1.08%
77,100
0.83
Jul 02, 2025
371.00
373.00
365.00
370.00
370.00
0.00%
74,200
0.80
Jul 01, 2025
378.00
378.00
368.00
370.00
370.00
-2.37%
171,700
1.89
Jun 30, 2025
372.00
393.00
366.00
379.00
379.00
+5.87%
487,400
5.78
Rows: