Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
625.00
631.00
616.00
616.00
616.00
-1.75%
82,600
0.34
Dec 17, 2025
631.00
631.00
618.00
627.00
627.00
-0.32%
78,700
0.31
Dec 16, 2025
640.00
640.00
622.00
629.00
629.00
-1.72%
62,800
0.25
Dec 15, 2025
620.00
642.00
620.00
640.00
640.00
+1.91%
100,400
0.40
Dec 12, 2025
610.00
628.00
610.00
628.00
628.00
+3.46%
102,300
0.40
Dec 11, 2025
628.00
628.00
606.00
607.00
607.00
-2.72%
147,700
0.57
Dec 10, 2025
639.00
639.00
616.00
624.00
624.00
-2.19%
170,600
0.65
Dec 09, 2025
660.00
660.00
633.00
638.00
638.00
-4.06%
182,300
0.67
Dec 08, 2025
635.00
665.00
633.00
665.00
665.00
+6.40%
245,400
0.89
Dec 05, 2025
629.00
636.00
620.00
625.00
625.00
+0.32%
158,600
0.57
Dec 04, 2025
627.00
639.00
622.00
623.00
623.00
-1.74%
164,700
0.57
Dec 03, 2025
614.00
634.00
605.00
634.00
634.00
+1.77%
215,600
0.72
Dec 02, 2025
632.00
640.00
622.00
623.00
623.00
-2.81%
171,500
0.56
Dec 01, 2025
670.00
670.00
618.00
641.00
641.00
-9.72%
873,700
2.91
Nov 28, 2025
703.00
715.00
696.00
710.00
710.00
+1.00%
176,700
0.58
Nov 27, 2025
672.00
709.00
672.00
703.00
703.00
+5.24%
255,500
0.83
Nov 26, 2025
671.00
683.00
666.00
668.00
668.00
+0.15%
110,600
0.36
Nov 25, 2025
690.00
694.00
661.00
667.00
667.00
-3.33%
215,400
0.70
Nov 21, 2025
648.00
696.00
646.00
690.00
690.00
+5.02%
293,100
0.95
Nov 20, 2025
666.00
667.00
651.00
657.00
657.00
+1.55%
124,600
0.40
Nov 19, 2025
649.00
651.00
625.00
647.00
647.00
-0.46%
277,000
0.88
Nov 18, 2025
665.00
665.00
636.00
650.00
650.00
-2.26%
174,100
0.55
Nov 17, 2025
667.00
678.00
648.00
665.00
665.00
+0.45%
219,700
0.69
Nov 14, 2025
643.00
664.00
634.00
662.00
662.00
+3.12%
296,800
0.93
Nov 13, 2025
615.00
642.00
611.00
642.00
642.00
+5.77%
262,000
0.82
Nov 12, 2025
614.00
620.00
605.00
607.00
607.00
-1.14%
144,900
0.45
Nov 11, 2025
620.00
620.00
598.00
614.00
614.00
+0.66%
121,000
0.37
Nov 10, 2025
595.00
613.00
594.00
610.00
610.00
+2.69%
200,000
0.62
Nov 07, 2025
601.00
609.00
587.00
594.00
594.00
-2.46%
167,000
0.51
Nov 06, 2025
614.00
618.00
599.00
609.00
609.00
-2.40%
272,500
0.83
Nov 05, 2025
625.00
630.00
599.00
624.00
624.00
-1.73%
387,100
1.09
Nov 04, 2025
647.00
675.00
628.00
635.00
635.00
-4.80%
872,300
2.53
Oct 31, 2025
688.00
710.00
647.00
667.00
667.00
+4.38%
1,079,300
3.28
Oct 30, 2025
623.00
640.00
622.00
639.00
639.00
+0.95%
273,100
0.84
Oct 29, 2025
647.00
652.00
626.00
633.00
633.00
-0.63%
238,500
0.73
Oct 28, 2025
660.00
670.00
632.00
637.00
637.00
-3.19%
444,600
1.38
Oct 27, 2025
654.00
676.00
637.00
658.00
658.00
+5.45%
669,800
2.12
Oct 24, 2025
607.00
624.00
592.00
624.00
624.00
+4.00%
377,200
1.20
Oct 23, 2025
590.00
611.00
590.00
600.00
600.00
+1.69%
326,200
1.04
Oct 22, 2025
565.00
590.00
563.00
590.00
590.00
+4.61%
180,100
0.57
Oct 21, 2025
561.00
572.00
549.00
564.00
564.00
+1.62%
157,900
0.50
Oct 20, 2025
543.00
559.00
541.00
555.00
555.00
+3.74%
130,100
0.41
Oct 17, 2025
534.00
541.00
524.00
535.00
535.00
0.00%
62,500
0.20
Oct 16, 2025
532.00
545.00
532.00
535.00
535.00
-0.19%
95,700
0.31
Oct 15, 2025
531.00
539.00
527.00
536.00
536.00
+1.13%
72,500
0.23
Oct 14, 2025
524.00
533.00
516.00
530.00
530.00
-0.75%
183,800
0.59
Oct 10, 2025
558.00
560.00
534.00
534.00
534.00
-3.44%
133,400
0.43
Oct 09, 2025
552.00
560.00
543.00
553.00
553.00
-0.36%
114,900
0.37
Oct 08, 2025
539.00
555.00
536.00
555.00
555.00
+1.09%
99,900
0.32
Oct 07, 2025
556.00
559.00
542.00
549.00
549.00
-1.26%
141,000
0.46
Rows: