Education
About Us
Working with TipRanks
Follow Us
NITTAN Corporation (JP:6493)
:6493
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
641.00
649.00
635.00
649.00
649.00
+0.46%
91,500
0.50
Mar 13, 2026
651.00
653.00
641.00
646.00
646.00
-2.27%
98,500
0.54
Mar 12, 2026
674.00
676.00
658.00
661.00
661.00
-2.94%
95,300
0.52
Mar 11, 2026
680.00
691.00
677.00
681.00
681.00
+1.64%
119,300
0.65
Mar 10, 2026
659.00
675.00
651.00
670.00
670.00
+4.85%
155,500
0.85
Mar 09, 2026
640.00
644.00
616.00
639.00
639.00
-6.03%
296,900
1.64
Mar 06, 2026
668.00
688.00
659.00
680.00
680.00
-1.16%
171,700
0.95
Mar 05, 2026
675.00
688.00
667.00
688.00
688.00
+7.50%
190,500
1.05
Mar 04, 2026
665.00
666.00
616.00
640.00
640.00
-7.65%
407,600
2.29
Mar 03, 2026
722.00
726.00
689.00
693.00
693.00
-4.02%
246,400
1.40
Mar 02, 2026
720.00
732.00
701.00
722.00
722.00
-4.24%
241,000
1.37
Feb 27, 2026
728.00
754.00
723.00
754.00
754.00
+4.29%
148,000
0.84
Feb 26, 2026
724.00
737.00
722.00
723.00
723.00
+0.56%
131,600
0.70
Feb 25, 2026
717.00
732.00
716.00
719.00
719.00
-0.42%
217,100
1.16
Feb 24, 2026
734.00
734.00
720.00
722.00
722.00
-1.63%
136,500
0.72
Feb 23, 2026
734.00
746.00
723.00
734.00
734.00
0.00%
0
0.00
Feb 20, 2026
744.00
746.00
723.00
734.00
734.00
-3.04%
174,500
0.91
Feb 19, 2026
743.00
760.00
729.00
757.00
757.00
+1.88%
176,900
0.91
Feb 18, 2026
751.00
752.00
740.00
743.00
743.00
-1.59%
164,600
0.85
Feb 17, 2026
723.00
758.00
713.00
755.00
755.00
+2.44%
220,300
1.14
Feb 16, 2026
726.00
743.00
725.00
737.00
737.00
+1.52%
163,400
0.84
Feb 13, 2026
751.00
755.00
719.00
726.00
726.00
-5.22%
224,500
1.16
Feb 12, 2026
767.00
767.00
747.00
766.00
766.00
-0.13%
242,100
1.24
Feb 11, 2026
767.00
767.00
746.00
767.00
767.00
0.00%
0
0.00
Feb 10, 2026
751.00
767.00
746.00
767.00
767.00
+2.40%
140,000
0.70
Feb 09, 2026
782.00
783.00
744.00
749.00
749.00
-2.60%
239,400
1.21
Feb 06, 2026
760.00
773.00
737.00
769.00
769.00
+1.05%
251,700
1.28
Feb 05, 2026
757.00
781.00
749.00
761.00
761.00
+2.56%
334,000
1.72
Feb 04, 2026
743.00
746.00
724.00
742.00
742.00
-0.40%
196,000
1.00
Feb 03, 2026
718.00
745.00
702.00
745.00
745.00
+5.67%
386,900
1.98
Feb 02, 2026
769.00
769.00
695.00
705.00
705.00
-10.08%
1,005,700
5.21
Jan 30, 2026
778.00
785.00
755.00
784.00
784.00
+0.90%
387,400
1.90
Jan 29, 2026
791.00
791.00
768.00
777.00
777.00
+0.13%
137,000
0.66
Jan 28, 2026
784.00
785.00
760.00
776.00
776.00
-1.65%
161,300
0.78
Jan 27, 2026
757.00
792.00
757.00
789.00
789.00
+2.60%
143,800
0.68
Jan 26, 2026
789.00
794.00
757.00
769.00
769.00
-4.59%
251,000
1.15
Jan 23, 2026
798.00
816.00
779.00
806.00
806.00
+2.54%
169,500
0.76
Jan 22, 2026
768.00
789.00
761.00
786.00
786.00
+3.69%
194,600
0.87
Jan 21, 2026
766.00
770.00
743.00
758.00
758.00
-3.32%
255,800
1.15
Jan 20, 2026
800.00
803.00
781.00
784.00
784.00
-1.75%
142,000
0.64
Jan 19, 2026
793.00
801.00
772.00
798.00
798.00
+1.01%
288,400
1.31
Jan 16, 2026
765.00
793.00
749.00
790.00
790.00
+3.67%
329,900
1.52
Jan 15, 2026
760.00
766.00
750.00
762.00
762.00
+1.60%
262,600
1.23
Jan 14, 2026
747.00
753.00
736.00
750.00
750.00
+0.27%
197,000
0.93
Jan 13, 2026
724.00
755.00
719.00
748.00
748.00
+4.62%
290,800
1.38
Jan 12, 2026
715.00
715.00
674.00
715.00
715.00
0.00%
0
0.00
Jan 09, 2026
678.00
715.00
674.00
715.00
715.00
+5.30%
253,100
1.21
Jan 08, 2026
680.00
693.00
676.00
679.00
679.00
+0.30%
175,800
0.84
Jan 07, 2026
658.00
686.00
651.00
677.00
677.00
+2.42%
159,400
0.76
Jan 06, 2026
664.00
670.00
653.00
661.00
661.00
+0.46%
163,000
0.78
Rows: