Education
About Us
Working with TipRanks
Follow Us
Okano Valve Mfg. Co., Ltd. (JP:6492)
:6492
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13,530.00
13,750.00
11,910.00
11,910.00
11,910.00
-10.45%
117,100
2.02
Mar 16, 2026
14,130.00
15,000.00
12,980.00
13,300.00
13,300.00
-1.70%
191,500
3.49
Mar 13, 2026
12,380.00
13,730.00
12,220.00
13,530.00
13,530.00
+8.07%
158,400
3.01
Mar 12, 2026
13,000.00
14,110.00
12,250.00
12,520.00
12,520.00
-3.25%
199,700
4.04
Mar 11, 2026
12,850.00
13,880.00
12,330.00
12,940.00
12,940.00
+7.83%
160,700
3.42
Mar 10, 2026
11,650.00
12,370.00
11,200.00
12,000.00
12,000.00
+2.92%
130,600
2.90
Mar 09, 2026
10,520.00
11,890.00
10,520.00
11,660.00
11,660.00
+2.10%
162,900
3.82
Mar 06, 2026
11,500.00
11,870.00
11,030.00
11,420.00
11,420.00
+7.74%
205,900
5.21
Mar 05, 2026
9,970.00
10,600.00
9,930.00
10,600.00
10,600.00
+16.48%
70,900
1.84
Mar 04, 2026
9,530.00
9,910.00
9,010.00
9,100.00
9,100.00
-6.86%
63,200
1.68
Mar 03, 2026
10,370.00
10,550.00
9,750.00
9,770.00
9,770.00
-5.05%
48,700
1.32
Mar 02, 2026
9,780.00
10,600.00
9,590.00
10,290.00
10,290.00
+4.36%
58,300
1.60
Feb 27, 2026
9,570.00
9,950.00
9,570.00
9,860.00
9,860.00
+1.96%
21,600
0.60
Feb 26, 2026
10,050.00
10,100.00
9,500.00
9,670.00
9,670.00
-3.78%
56,600
1.59
Feb 25, 2026
10,020.00
10,280.00
9,700.00
10,050.00
10,050.00
+2.66%
93,600
2.71
Feb 24, 2026
10,230.00
10,520.00
9,620.00
9,790.00
9,790.00
-7.03%
140,900
4.32
Feb 23, 2026
10,530.00
12,670.00
9,510.00
10,530.00
10,530.00
0.00%
0
0.00
Feb 20, 2026
11,040.00
12,670.00
9,510.00
10,530.00
10,530.00
+0.86%
1,020,800
59.57
Feb 19, 2026
9,690.00
10,440.00
9,390.00
10,440.00
10,440.00
+16.78%
166,600
11.36
Feb 18, 2026
8,500.00
9,050.00
8,500.00
8,940.00
8,940.00
+7.71%
50,800
3.54
Feb 17, 2026
8,360.00
8,450.00
8,090.00
8,300.00
8,300.00
-0.36%
20,500
1.43
Feb 16, 2026
7,900.00
8,330.00
7,870.00
8,330.00
8,330.00
+6.52%
25,800
1.82
Feb 13, 2026
7,990.00
7,990.00
7,640.00
7,820.00
7,820.00
-2.13%
11,700
0.82
Feb 12, 2026
8,330.00
8,340.00
7,940.00
7,990.00
7,990.00
-3.85%
14,900
1.05
Feb 11, 2026
8,310.00
8,700.00
8,130.00
8,310.00
8,310.00
0.00%
0
0.00
Feb 10, 2026
8,490.00
8,700.00
8,130.00
8,310.00
8,310.00
-2.81%
34,400
2.23
Feb 09, 2026
8,200.00
8,690.00
8,050.00
8,550.00
8,550.00
+14.77%
143,300
10.75
Feb 06, 2026
7,320.00
7,450.00
7,030.00
7,450.00
7,450.00
+2.48%
16,400
1.23
Feb 05, 2026
7,340.00
7,340.00
7,140.00
7,270.00
7,270.00
-0.95%
9,000
0.68
Feb 04, 2026
7,120.00
7,360.00
7,120.00
7,340.00
7,340.00
+4.26%
13,000
0.99
Feb 03, 2026
7,060.00
7,060.00
6,910.00
7,040.00
7,040.00
+2.62%
5,000
0.38
Feb 02, 2026
6,840.00
7,040.00
6,840.00
6,860.00
6,860.00
-0.15%
8,700
0.65
Jan 30, 2026
7,060.00
7,060.00
6,810.00
6,870.00
6,870.00
-1.72%
6,900
0.51
Jan 29, 2026
6,810.00
7,040.00
6,650.00
6,990.00
6,990.00
+4.17%
15,000
1.10
Jan 28, 2026
6,690.00
6,720.00
6,590.00
6,710.00
6,710.00
+0.15%
7,700
0.56
Jan 27, 2026
7,000.00
7,000.00
6,660.00
6,700.00
6,700.00
-4.01%
14,100
1.04
Jan 26, 2026
7,370.00
7,370.00
6,980.00
6,980.00
6,980.00
-6.06%
25,500
1.91
Jan 23, 2026
7,530.00
7,530.00
7,420.00
7,430.00
7,430.00
-1.07%
8,900
0.67
Jan 22, 2026
7,600.00
7,660.00
7,490.00
7,510.00
7,510.00
-0.13%
11,600
0.88
Jan 21, 2026
7,600.00
7,600.00
7,420.00
7,520.00
7,520.00
-1.57%
11,300
0.85
Jan 20, 2026
7,790.00
7,790.00
7,620.00
7,640.00
7,640.00
-1.04%
8,700
0.64
Jan 19, 2026
7,830.00
7,960.00
7,720.00
7,720.00
7,720.00
-2.77%
11,500
0.83
Jan 16, 2026
8,000.00
8,020.00
7,860.00
7,940.00
7,940.00
-0.63%
8,400
0.61
Jan 15, 2026
7,940.00
7,990.00
7,890.00
7,990.00
7,990.00
+0.25%
12,700
0.92
Jan 14, 2026
8,160.00
8,160.00
7,870.00
7,970.00
7,970.00
-2.21%
21,000
1.54
Jan 13, 2026
8,200.00
8,400.00
8,080.00
8,150.00
8,150.00
+1.12%
95,400
7.76
Jan 12, 2026
8,060.00
8,120.00
8,020.00
8,060.00
8,060.00
0.00%
0
0.00
Jan 09, 2026
8,110.00
8,120.00
8,020.00
8,060.00
8,060.00
-0.62%
4,300
0.34
Jan 08, 2026
8,200.00
8,290.00
8,060.00
8,110.00
8,110.00
-2.64%
8,300
0.63
Jan 07, 2026
8,230.00
8,450.00
8,230.00
8,330.00
8,330.00
-0.12%
4,600
0.33
Rows: