Education
About Us
Working with TipRanks
Follow Us
Okano Valve Mfg. Co., Ltd. (JP:6492)
:6492
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,630.00
7,810.00
7,630.00
7,810.00
7,810.00
+3.44%
5,000
0.33
Dec 18, 2025
7,610.00
7,620.00
7,520.00
7,550.00
7,550.00
-0.79%
4,300
0.29
Dec 17, 2025
7,800.00
7,800.00
7,520.00
7,610.00
7,610.00
-1.81%
8,100
0.54
Dec 16, 2025
7,950.00
7,950.00
7,750.00
7,750.00
7,750.00
-2.52%
8,700
0.58
Dec 15, 2025
7,960.00
7,990.00
7,830.00
7,950.00
7,950.00
-0.63%
4,400
0.29
Dec 12, 2025
7,930.00
8,000.00
7,910.00
8,000.00
8,000.00
+1.52%
3,600
0.24
Dec 11, 2025
7,960.00
8,090.00
7,810.00
7,880.00
7,880.00
-1.25%
11,700
0.77
Dec 10, 2025
8,160.00
8,180.00
7,950.00
7,980.00
7,980.00
-1.60%
8,300
0.55
Dec 09, 2025
8,100.00
8,150.00
7,970.00
8,110.00
8,110.00
+1.38%
7,700
0.51
Dec 08, 2025
8,010.00
8,100.00
7,980.00
8,000.00
8,000.00
-0.12%
7,400
0.49
Dec 05, 2025
8,020.00
8,150.00
7,980.00
8,010.00
8,010.00
+1.01%
9,400
0.63
Dec 04, 2025
8,070.00
8,080.00
7,920.00
7,930.00
7,930.00
+0.13%
9,600
0.64
Dec 03, 2025
8,150.00
8,150.00
7,910.00
7,920.00
7,920.00
-2.22%
17,200
1.14
Dec 02, 2025
8,450.00
8,570.00
8,050.00
8,100.00
8,100.00
-5.48%
18,300
1.23
Dec 01, 2025
8,970.00
8,980.00
8,500.00
8,570.00
8,570.00
-5.93%
17,300
1.18
Nov 28, 2025
9,110.00
9,150.00
8,640.00
9,110.00
9,110.00
+1.67%
20,500
1.43
Nov 27, 2025
9,000.00
9,060.00
8,680.00
8,960.00
8,960.00
+0.67%
23,700
1.68
Nov 26, 2025
8,250.00
8,940.00
8,210.00
8,900.00
8,900.00
+9.88%
25,100
1.83
Nov 25, 2025
8,700.00
8,770.00
8,100.00
8,100.00
8,100.00
-5.81%
18,100
1.34
Nov 21, 2025
8,280.00
8,680.00
8,170.00
8,600.00
8,600.00
+2.02%
11,400
0.84
Nov 20, 2025
8,410.00
8,830.00
8,400.00
8,430.00
8,430.00
+5.90%
30,500
2.29
Nov 19, 2025
7,670.00
7,990.00
7,420.00
7,960.00
7,960.00
+2.71%
18,200
1.38
Nov 18, 2025
8,100.00
8,100.00
7,660.00
7,750.00
7,750.00
-4.32%
17,200
1.32
Nov 17, 2025
8,400.00
8,400.00
8,090.00
8,100.00
8,100.00
-3.80%
14,100
1.09
Nov 14, 2025
8,740.00
8,810.00
8,360.00
8,420.00
8,420.00
-5.29%
14,200
1.11
Nov 13, 2025
9,050.00
9,150.00
8,820.00
8,890.00
8,890.00
-3.37%
23,100
1.84
Nov 12, 2025
9,030.00
9,480.00
8,730.00
9,200.00
9,200.00
+15.29%
89,400
7.86
Nov 11, 2025
8,050.00
8,050.00
7,790.00
7,980.00
7,980.00
+1.66%
10,200
0.89
Nov 10, 2025
8,160.00
8,180.00
7,730.00
7,850.00
7,850.00
-4.27%
13,800
1.20
Nov 07, 2025
8,280.00
8,480.00
8,150.00
8,200.00
8,200.00
-3.07%
10,600
0.92
Nov 06, 2025
8,610.00
8,620.00
8,400.00
8,460.00
8,460.00
-0.94%
4,800
0.41
Nov 05, 2025
8,560.00
8,610.00
8,090.00
8,540.00
8,540.00
-0.23%
11,100
0.95
Nov 04, 2025
9,020.00
9,020.00
8,460.00
8,560.00
8,560.00
-5.41%
18,000
1.57
Oct 31, 2025
8,770.00
9,100.00
8,710.00
9,050.00
9,050.00
+3.19%
17,200
1.51
Oct 30, 2025
8,840.00
9,100.00
8,770.00
8,770.00
8,770.00
0.00%
19,100
1.69
Oct 29, 2025
8,720.00
8,890.00
8,500.00
8,770.00
8,770.00
+2.69%
11,000
0.97
Oct 28, 2025
8,790.00
8,790.00
8,490.00
8,540.00
8,540.00
-2.73%
7,000
0.61
Oct 27, 2025
8,840.00
8,890.00
8,610.00
8,780.00
8,780.00
+0.23%
9,700
0.84
Oct 24, 2025
8,730.00
8,790.00
8,560.00
8,760.00
8,760.00
+2.94%
8,200
0.66
Oct 23, 2025
8,740.00
8,740.00
8,500.00
8,510.00
8,510.00
-4.27%
6,500
0.51
Oct 22, 2025
8,600.00
8,890.00
8,330.00
8,890.00
8,890.00
+3.01%
11,800
0.94
Oct 21, 2025
9,260.00
9,350.00
8,570.00
8,630.00
8,630.00
-5.99%
32,800
2.71
Oct 20, 2025
8,720.00
9,200.00
8,540.00
9,180.00
9,180.00
+9.03%
23,000
1.95
Oct 17, 2025
8,530.00
8,680.00
8,350.00
8,420.00
8,420.00
-2.55%
6,600
0.54
Oct 16, 2025
8,830.00
8,850.00
8,520.00
8,640.00
8,640.00
+1.29%
15,800
1.32
Oct 15, 2025
7,920.00
8,550.00
7,920.00
8,530.00
8,530.00
+7.70%
7,500
0.63
Oct 14, 2025
7,830.00
8,250.00
7,830.00
7,920.00
7,920.00
-3.41%
11,400
0.97
Oct 10, 2025
8,620.00
8,680.00
8,150.00
8,200.00
8,200.00
-5.09%
12,400
1.07
Oct 09, 2025
8,670.00
8,980.00
8,570.00
8,640.00
8,640.00
-0.35%
20,400
1.80
Oct 08, 2025
8,730.00
9,150.00
8,550.00
8,670.00
8,670.00
-1.25%
29,300
2.68
Rows: