Education
About Us
Working with TipRanks
Follow Us
Okano Valve Mfg. Co., Ltd. (JP:6492)
:6492
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,060.00
7,060.00
6,810.00
6,870.00
6,870.00
-1.72%
6,900
0.51
Jan 29, 2026
6,810.00
7,040.00
6,650.00
6,990.00
6,990.00
+4.17%
15,000
1.10
Jan 28, 2026
6,690.00
6,720.00
6,590.00
6,710.00
6,710.00
+0.15%
7,700
0.56
Jan 27, 2026
7,000.00
7,000.00
6,660.00
6,700.00
6,700.00
-4.01%
14,100
1.04
Jan 26, 2026
7,370.00
7,370.00
6,980.00
6,980.00
6,980.00
-6.06%
25,500
1.91
Jan 23, 2026
7,530.00
7,530.00
7,420.00
7,430.00
7,430.00
-1.07%
8,900
0.67
Jan 22, 2026
7,600.00
7,660.00
7,490.00
7,510.00
7,510.00
-0.13%
11,600
0.88
Jan 21, 2026
7,600.00
7,600.00
7,420.00
7,520.00
7,520.00
-1.57%
11,300
0.85
Jan 20, 2026
7,790.00
7,790.00
7,620.00
7,640.00
7,640.00
-1.04%
8,700
0.64
Jan 19, 2026
7,830.00
7,960.00
7,720.00
7,720.00
7,720.00
-2.77%
11,500
0.83
Jan 16, 2026
8,000.00
8,020.00
7,860.00
7,940.00
7,940.00
-0.63%
8,400
0.61
Jan 15, 2026
7,940.00
7,990.00
7,890.00
7,990.00
7,990.00
+0.25%
12,700
0.92
Jan 14, 2026
8,160.00
8,160.00
7,870.00
7,970.00
7,970.00
-2.21%
21,000
1.54
Jan 13, 2026
8,200.00
8,400.00
8,080.00
8,150.00
8,150.00
+1.12%
95,400
7.76
Jan 12, 2026
8,060.00
8,120.00
8,020.00
8,060.00
8,060.00
0.00%
0
0.00
Jan 09, 2026
8,110.00
8,120.00
8,020.00
8,060.00
8,060.00
-0.62%
4,300
0.34
Jan 08, 2026
8,200.00
8,290.00
8,060.00
8,110.00
8,110.00
-2.64%
8,300
0.63
Jan 07, 2026
8,230.00
8,450.00
8,230.00
8,330.00
8,330.00
-0.12%
4,600
0.33
Jan 06, 2026
8,280.00
8,350.00
8,250.00
8,340.00
8,340.00
+1.21%
2,800
0.20
Jan 05, 2026
8,330.00
8,340.00
8,220.00
8,240.00
8,240.00
+0.24%
5,000
0.36
Jan 02, 2026
8,200.00
8,230.00
8,050.00
8,220.00
8,220.00
0.00%
0
0.00
Jan 01, 2026
8,200.00
8,230.00
8,050.00
8,220.00
8,220.00
0.00%
0
0.00
Dec 31, 2025
8,200.00
8,230.00
8,050.00
8,220.00
8,220.00
0.00%
0
0.00
Dec 30, 2025
8,200.00
8,230.00
8,050.00
8,220.00
8,220.00
+1.11%
5,600
0.38
Dec 29, 2025
8,160.00
8,200.00
8,070.00
8,130.00
8,130.00
+0.12%
6,400
0.44
Dec 26, 2025
8,240.00
8,280.00
8,100.00
8,120.00
8,120.00
-1.22%
4,600
0.31
Dec 25, 2025
8,090.00
8,220.00
8,090.00
8,220.00
8,220.00
+1.73%
1,700
0.11
Dec 24, 2025
8,290.00
8,300.00
7,980.00
8,080.00
8,080.00
-2.53%
6,600
0.45
Dec 23, 2025
8,360.00
8,530.00
8,210.00
8,290.00
8,290.00
+0.97%
10,400
0.70
Dec 22, 2025
7,850.00
8,210.00
7,810.00
8,210.00
8,210.00
+5.12%
12,000
0.81
Dec 19, 2025
7,630.00
7,810.00
7,630.00
7,810.00
7,810.00
+3.44%
5,000
0.33
Dec 18, 2025
7,610.00
7,620.00
7,520.00
7,550.00
7,550.00
-0.79%
4,300
0.29
Dec 17, 2025
7,800.00
7,800.00
7,520.00
7,610.00
7,610.00
-1.81%
8,100
0.54
Dec 16, 2025
7,950.00
7,950.00
7,750.00
7,750.00
7,750.00
-2.52%
8,700
0.58
Dec 15, 2025
7,960.00
7,990.00
7,830.00
7,950.00
7,950.00
-0.63%
4,400
0.29
Dec 12, 2025
7,930.00
8,000.00
7,910.00
8,000.00
8,000.00
+1.52%
3,600
0.24
Dec 11, 2025
7,960.00
8,090.00
7,810.00
7,880.00
7,880.00
-1.25%
11,700
0.77
Dec 10, 2025
8,160.00
8,180.00
7,950.00
7,980.00
7,980.00
-1.60%
8,300
0.55
Dec 09, 2025
8,100.00
8,150.00
7,970.00
8,110.00
8,110.00
+1.38%
7,700
0.51
Dec 08, 2025
8,010.00
8,100.00
7,980.00
8,000.00
8,000.00
-0.12%
7,400
0.49
Dec 05, 2025
8,020.00
8,150.00
7,980.00
8,010.00
8,010.00
+1.01%
9,400
0.63
Dec 04, 2025
8,070.00
8,080.00
7,920.00
7,930.00
7,930.00
+0.13%
9,600
0.64
Dec 03, 2025
8,150.00
8,150.00
7,910.00
7,920.00
7,920.00
-2.22%
17,200
1.14
Dec 02, 2025
8,450.00
8,570.00
8,050.00
8,100.00
8,100.00
-5.48%
18,300
1.23
Dec 01, 2025
8,970.00
8,980.00
8,500.00
8,570.00
8,570.00
-5.93%
17,300
1.18
Nov 28, 2025
9,110.00
9,150.00
8,640.00
9,110.00
9,110.00
+1.67%
20,500
1.43
Nov 27, 2025
9,000.00
9,060.00
8,680.00
8,960.00
8,960.00
+0.67%
23,700
1.68
Nov 26, 2025
8,250.00
8,940.00
8,210.00
8,900.00
8,900.00
+9.88%
25,100
1.83
Nov 25, 2025
8,700.00
8,770.00
8,100.00
8,100.00
8,100.00
-5.81%
18,100
1.34
Nov 21, 2025
8,280.00
8,680.00
8,170.00
8,600.00
8,600.00
+2.02%
11,400
0.84
Rows: