Okano Valve Mfg. Co., Ltd. (JP:6492)
:6492
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11,400.00
12,000.00
11,220.00
11,990.00
11,990.00
+9.60%
56,500
0.70
Apr 07, 2026
11,220.00
11,460.00
10,710.00
10,940.00
10,940.00
-0.09%
39,100
0.49
Apr 06, 2026
10,570.00
11,130.00
10,440.00
10,950.00
10,950.00
+4.89%
40,700
0.51
Apr 03, 2026
10,770.00
11,180.00
10,440.00
10,440.00
10,440.00
-1.42%
53,900
0.68
Apr 02, 2026
11,970.00
11,970.00
10,570.00
10,590.00
10,590.00
-11.68%
103,900
1.34
Apr 01, 2026
11,370.00
11,990.00
11,040.00
11,990.00
11,990.00
+11.02%
42,600
0.56
Mar 31, 2026
10,790.00
11,470.00
10,400.00
10,800.00
10,800.00
-4.26%
59,700
0.79
Mar 30, 2026
10,540.00
11,380.00
10,420.00
11,280.00
11,280.00
+1.26%
53,500
0.71
Mar 27, 2026
11,220.00
11,980.00
11,150.00
11,160.00
11,140.00
-2.45%
51,900
0.70
Mar 26, 2026
12,300.00
12,320.00
11,350.00
11,440.00
11,419.50
-7.14%
73,000
1.00
Mar 25, 2026
12,420.00
12,710.00
12,230.00
12,320.00
12,297.92
+2.67%
57,500
0.80
Mar 24, 2026
13,050.00
13,270.00
11,840.00
12,000.00
11,978.49
-2.68%
105,000
1.49
Mar 23, 2026
14,000.00
14,000.00
11,800.00
12,330.00
12,307.90
-8.12%
243,900
3.65
Mar 20, 2026
13,420.00
14,350.00
12,630.00
13,420.00
13,395.95
0.00%
0
0.00
Mar 19, 2026
12,830.00
14,350.00
12,630.00
13,420.00
13,395.95
+4.52%
301,600
4.83
Mar 18, 2026
12,060.00
13,340.00
11,460.00
12,840.00
12,816.99
+7.81%
182,500
3.06
Mar 17, 2026
13,530.00
13,750.00
11,910.00
11,910.00
11,888.66
-10.45%
117,100
2.02
Mar 16, 2026
14,130.00
15,000.00
12,980.00
13,300.00
13,276.17
-1.70%
191,500
3.49
Mar 13, 2026
12,380.00
13,730.00
12,220.00
13,530.00
13,505.75
+8.07%
158,400
3.01
Mar 12, 2026
13,000.00
14,110.00
12,250.00
12,520.00
12,497.56
-3.25%
199,700
4.04
Mar 11, 2026
12,850.00
13,880.00
12,330.00
12,940.00
12,916.81
+7.83%
160,700
3.42
Mar 10, 2026
11,650.00
12,370.00
11,200.00
12,000.00
11,978.49
+2.92%
130,600
2.90
Mar 09, 2026
10,520.00
11,890.00
10,520.00
11,660.00
11,639.10
+2.10%
162,900
3.82
Mar 06, 2026
11,500.00
11,870.00
11,030.00
11,420.00
11,399.53
+7.74%
205,900
5.21
Mar 05, 2026
9,970.00
10,600.00
9,930.00
10,600.00
10,581.00
+16.48%
70,900
1.84
Mar 04, 2026
9,530.00
9,910.00
9,010.00
9,100.00
9,083.69
-6.86%
63,200
1.68
Mar 03, 2026
10,370.00
10,550.00
9,750.00
9,770.00
9,752.49
-5.05%
48,700
1.32
Mar 02, 2026
9,780.00
10,600.00
9,590.00
10,290.00
10,271.56
+4.36%
58,300
1.60
Feb 27, 2026
9,570.00
9,950.00
9,570.00
9,860.00
9,842.33
+1.96%
21,600
0.60
Feb 26, 2026
10,050.00
10,100.00
9,500.00
9,670.00
9,652.67
-3.78%
56,600
1.59
Feb 25, 2026
10,020.00
10,280.00
9,700.00
10,050.00
10,031.99
+2.66%
93,600
2.71
Feb 24, 2026
10,230.00
10,520.00
9,620.00
9,790.00
9,772.46
-7.03%
140,900
4.32
Feb 23, 2026
10,530.00
12,670.00
9,510.00
10,530.00
10,511.13
0.00%
0
0.00
Feb 20, 2026
11,040.00
12,670.00
9,510.00
10,530.00
10,511.13
+0.86%
1,020,800
59.57
Feb 19, 2026
9,690.00
10,440.00
9,390.00
10,440.00
10,421.29
+16.78%
166,600
11.50
Feb 18, 2026
8,500.00
9,050.00
8,500.00
8,940.00
8,923.98
+7.71%
50,800
3.66
Feb 17, 2026
8,360.00
8,450.00
8,090.00
8,300.00
8,285.13
-0.36%
20,500
1.46
Feb 16, 2026
7,900.00
8,330.00
7,870.00
8,330.00
8,315.07
+6.52%
25,800
1.86
Feb 13, 2026
7,990.00
7,990.00
7,640.00
7,820.00
7,805.99
-2.13%
11,700
0.84
Feb 12, 2026
8,330.00
8,340.00
7,940.00
7,990.00
7,975.68
-3.85%
14,900
1.07
Feb 11, 2026
8,310.00
8,700.00
8,130.00
8,310.00
8,295.11
0.00%
0
0.00
Feb 10, 2026
8,490.00
8,700.00
8,130.00
8,310.00
8,295.11
-2.81%
34,400
2.45
Feb 09, 2026
8,200.00
8,690.00
8,050.00
8,550.00
8,534.68
+14.77%
143,300
10.88
Feb 06, 2026
7,320.00
7,450.00
7,030.00
7,450.00
7,436.65
+2.48%
16,400
1.25
Feb 05, 2026
7,340.00
7,340.00
7,140.00
7,270.00
7,256.97
-0.95%
9,000
0.68
Feb 04, 2026
7,120.00
7,360.00
7,120.00
7,340.00
7,326.85
+4.26%
13,000
0.99
Feb 03, 2026
7,060.00
7,060.00
6,910.00
7,040.00
7,027.38
+2.62%
5,000
0.38
Feb 02, 2026
6,840.00
7,040.00
6,840.00
6,860.00
6,847.71
-0.15%
8,700
0.66
Jan 30, 2026
7,060.00
7,060.00
6,810.00
6,870.00
6,857.69
-1.72%
6,900
0.52
Jan 29, 2026
6,810.00
7,040.00
6,650.00
6,990.00
6,977.47
+4.17%
15,000
1.15
Rows: