Okano Valve Mfg. Co., Ltd. (JP:6492)
:6492
Want to see JP:6492 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
16,880.00
16,880.00
16,100.00
16,750.00
16,750.00
+0.12%
36,300
0.52
May 22, 2026
15,300.00
16,730.00
15,300.00
16,730.00
16,730.00
+12.43%
37,900
0.53
May 21, 2026
15,180.00
15,290.00
14,840.00
14,880.00
14,880.00
+1.09%
14,900
0.21
May 20, 2026
15,200.00
15,200.00
14,100.00
14,720.00
14,720.00
-3.03%
30,000
0.35
May 19, 2026
15,820.00
15,920.00
15,010.00
15,180.00
15,180.00
-2.88%
24,100
0.27
May 18, 2026
14,500.00
15,750.00
14,220.00
15,630.00
15,630.00
+5.61%
43,400
0.49
May 15, 2026
15,790.00
16,230.00
14,450.00
14,800.00
14,800.00
-6.57%
58,200
0.66
May 14, 2026
16,220.00
16,290.00
15,600.00
15,840.00
15,840.00
-0.94%
22,700
0.26
May 13, 2026
16,390.00
16,660.00
15,750.00
15,990.00
15,990.00
-0.19%
31,900
0.36
May 12, 2026
17,660.00
17,860.00
16,020.00
16,020.00
16,020.00
-5.82%
55,200
0.63
May 11, 2026
17,670.00
17,670.00
16,970.00
17,010.00
17,010.00
-2.30%
17,200
0.20
May 08, 2026
17,520.00
17,800.00
16,820.00
17,410.00
17,410.00
-0.57%
26,900
0.31
May 07, 2026
17,860.00
18,170.00
17,510.00
17,510.00
17,510.00
-0.06%
27,100
0.30
May 06, 2026
18,020.00
18,390.00
17,520.00
17,520.00
17,520.00
0.00%
0
0.00
May 05, 2026
18,020.00
18,390.00
17,520.00
17,520.00
17,520.00
0.00%
0
0.00
May 04, 2026
18,020.00
18,390.00
17,520.00
17,520.00
17,520.00
0.00%
0
0.00
May 01, 2026
18,020.00
18,390.00
17,520.00
17,520.00
17,520.00
-2.50%
21,700
0.24
Apr 30, 2026
18,390.00
18,940.00
17,970.00
17,970.00
17,970.00
-2.92%
31,900
0.36
Apr 29, 2026
18,510.00
18,800.00
17,050.00
18,510.00
18,510.00
0.00%
0
0.00
Apr 28, 2026
17,050.00
18,800.00
17,050.00
18,510.00
18,510.00
+8.56%
55,300
0.63
Apr 27, 2026
18,250.00
18,470.00
16,630.00
17,050.00
17,050.00
-6.32%
77,100
0.88
Apr 24, 2026
17,600.00
19,480.00
17,500.00
18,200.00
18,200.00
+13.75%
219,300
2.61
Apr 23, 2026
16,000.00
16,000.00
16,000.00
16,000.00
16,000.00
+23.08%
10,400
0.12
Apr 22, 2026
13,220.00
13,220.00
12,760.00
13,000.00
13,000.00
-2.33%
17,900
0.21
Apr 21, 2026
13,520.00
13,560.00
13,080.00
13,310.00
13,310.00
+0.68%
20,800
0.25
Apr 20, 2026
12,560.00
13,280.00
12,360.00
13,220.00
13,220.00
+7.57%
44,700
0.54
Apr 17, 2026
12,720.00
12,730.00
12,100.00
12,290.00
12,290.00
-1.44%
15,500
0.19
Apr 16, 2026
11,980.00
12,590.00
11,800.00
12,470.00
12,470.00
+6.22%
32,800
0.39
Apr 15, 2026
12,660.00
12,850.00
11,600.00
11,740.00
11,740.00
-5.70%
50,800
0.62
Apr 14, 2026
12,840.00
13,040.00
12,360.00
12,450.00
12,450.00
-0.08%
37,600
0.46
Apr 13, 2026
11,510.00
12,550.00
11,460.00
12,460.00
12,460.00
+7.79%
53,400
0.66
Apr 10, 2026
11,700.00
12,100.00
11,550.00
11,560.00
11,560.00
-0.77%
42,900
0.52
Apr 09, 2026
11,800.00
11,810.00
11,230.00
11,650.00
11,650.00
-2.84%
41,700
0.51
Apr 08, 2026
11,400.00
12,000.00
11,220.00
11,990.00
11,990.00
+9.60%
56,500
0.70
Apr 07, 2026
11,220.00
11,460.00
10,710.00
10,940.00
10,940.00
-0.09%
39,100
0.49
Apr 06, 2026
10,570.00
11,130.00
10,440.00
10,950.00
10,950.00
+4.89%
40,700
0.51
Apr 03, 2026
10,770.00
11,180.00
10,440.00
10,440.00
10,440.00
-1.42%
53,900
0.68
Apr 02, 2026
11,970.00
11,970.00
10,570.00
10,590.00
10,590.00
-11.68%
103,900
1.34
Apr 01, 2026
11,370.00
11,990.00
11,040.00
11,990.00
11,990.00
+11.02%
42,600
0.56
Mar 31, 2026
10,790.00
11,470.00
10,400.00
10,800.00
10,800.00
-4.26%
59,700
0.79
Mar 30, 2026
10,540.00
11,380.00
10,420.00
11,280.00
11,280.00
+1.26%
53,500
0.71
Mar 27, 2026
11,220.00
11,980.00
11,150.00
11,160.00
11,140.00
-2.45%
51,900
0.70
Mar 26, 2026
12,300.00
12,320.00
11,350.00
11,440.00
11,419.50
-7.14%
73,000
1.00
Mar 25, 2026
12,420.00
12,710.00
12,230.00
12,320.00
12,297.92
+2.67%
57,500
0.80
Mar 24, 2026
13,050.00
13,270.00
11,840.00
12,000.00
11,978.49
-2.68%
105,000
1.49
Mar 23, 2026
14,000.00
14,000.00
11,800.00
12,330.00
12,307.90
-8.12%
243,900
3.65
Mar 20, 2026
13,420.00
14,350.00
12,630.00
13,420.00
13,395.95
0.00%
0
0.00
Mar 19, 2026
12,830.00
14,350.00
12,630.00
13,420.00
13,395.95
+4.52%
301,600
4.83
Mar 18, 2026
12,060.00
13,340.00
11,460.00
12,840.00
12,816.99
+7.81%
182,500
3.06
Mar 17, 2026
13,530.00
13,750.00
11,910.00
11,910.00
11,888.66
-10.45%
117,100
2.02
Rows: