Nippon Pillar Packing Co., Ltd. (JP:6490)
:6490
Want to see JP:6490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,260.00
9,340.00
8,600.00
8,820.00
8,820.00
-7.74%
300,300
2.60
May 19, 2026
9,680.00
9,950.00
9,450.00
9,560.00
9,560.00
-0.83%
168,400
1.47
May 18, 2026
9,910.00
10,210.00
9,640.00
9,640.00
9,640.00
-4.27%
183,300
1.62
May 15, 2026
10,640.00
10,960.00
10,010.00
10,070.00
10,070.00
-2.61%
265,400
2.40
May 14, 2026
10,100.00
10,510.00
10,020.00
10,340.00
10,340.00
+3.40%
230,900
2.13
May 13, 2026
9,830.00
10,160.00
9,770.00
10,000.00
10,000.00
+0.20%
163,400
1.51
May 12, 2026
9,980.00
10,320.00
9,910.00
9,980.00
9,980.00
+2.15%
217,800
2.01
May 11, 2026
10,000.00
10,010.00
9,620.00
9,770.00
9,770.00
+1.56%
155,200
1.46
May 08, 2026
9,410.00
9,640.00
9,350.00
9,620.00
9,620.00
+1.48%
114,700
1.06
May 07, 2026
9,430.00
9,620.00
9,400.00
9,480.00
9,480.00
+7.24%
153,700
1.42
May 06, 2026
9,120.00
9,250.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
May 05, 2026
9,120.00
9,250.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
May 04, 2026
9,120.00
9,250.00
8,800.00
8,840.00
8,840.00
0.00%
0
0.00
May 01, 2026
9,120.00
9,250.00
8,800.00
8,840.00
8,840.00
-3.07%
89,600
0.80
Apr 30, 2026
9,110.00
9,260.00
9,100.00
9,120.00
9,120.00
-0.98%
77,500
0.69
Apr 29, 2026
9,210.00
9,300.00
9,080.00
9,210.00
9,210.00
0.00%
0
0.00
Apr 28, 2026
9,210.00
9,300.00
9,080.00
9,210.00
9,210.00
+1.10%
113,900
0.99
Apr 27, 2026
8,720.00
9,270.00
8,610.00
9,110.00
9,110.00
+5.81%
182,400
1.61
Apr 24, 2026
8,340.00
8,610.00
8,340.00
8,610.00
8,610.00
+2.50%
288,700
2.62
Apr 23, 2026
8,610.00
8,700.00
8,270.00
8,400.00
8,400.00
-2.55%
87,200
0.79
Apr 22, 2026
8,680.00
8,760.00
8,480.00
8,620.00
8,620.00
-2.38%
90,800
0.83
Apr 21, 2026
8,840.00
8,910.00
8,690.00
8,830.00
8,830.00
+0.91%
87,000
0.80
Apr 20, 2026
8,720.00
8,880.00
8,610.00
8,750.00
8,750.00
-0.68%
113,800
1.02
Apr 17, 2026
9,250.00
9,310.00
8,790.00
8,810.00
8,810.00
-4.76%
394,700
3.72
Apr 16, 2026
9,190.00
9,350.00
9,130.00
9,250.00
9,250.00
+2.32%
118,100
1.12
Apr 15, 2026
9,400.00
9,540.00
8,980.00
9,040.00
9,040.00
-3.32%
186,100
1.76
Apr 14, 2026
9,470.00
9,550.00
9,220.00
9,350.00
9,350.00
+1.41%
161,900
1.55
Apr 13, 2026
8,400.00
9,340.00
8,400.00
9,220.00
9,220.00
+8.73%
349,900
3.45
Apr 10, 2026
8,250.00
8,480.00
8,220.00
8,480.00
8,480.00
+5.60%
121,400
1.20
Apr 09, 2026
8,110.00
8,110.00
7,920.00
8,030.00
8,030.00
-0.25%
71,300
0.71
Apr 08, 2026
8,040.00
8,090.00
7,910.00
8,050.00
8,050.00
+6.06%
90,500
0.91
Apr 07, 2026
7,570.00
7,670.00
7,470.00
7,590.00
7,590.00
+0.66%
53,600
0.53
Apr 06, 2026
7,510.00
7,680.00
7,510.00
7,540.00
7,540.00
+0.27%
53,100
0.52
Apr 03, 2026
7,400.00
7,560.00
7,280.00
7,520.00
7,520.00
+1.62%
63,900
0.62
Apr 02, 2026
7,710.00
7,840.00
7,400.00
7,400.00
7,400.00
-2.37%
139,900
1.38
Apr 01, 2026
7,400.00
7,580.00
7,300.00
7,580.00
7,580.00
+8.29%
94,000
0.94
Mar 31, 2026
7,000.00
7,160.00
6,910.00
7,000.00
7,000.00
-2.51%
81,100
0.82
Mar 30, 2026
7,110.00
7,270.00
7,080.00
7,180.00
7,180.00
-3.10%
84,100
0.86
Mar 27, 2026
7,510.00
7,540.00
7,360.00
7,490.00
7,410.00
-2.22%
132,000
1.37
Mar 26, 2026
7,700.00
7,750.00
7,550.00
7,660.00
7,578.18
-0.26%
74,800
0.78
Mar 25, 2026
7,650.00
7,780.00
7,610.00
7,680.00
7,597.97
+6.37%
94,100
0.99
Mar 24, 2026
7,360.00
7,400.00
7,100.00
7,220.00
7,142.88
+2.27%
79,700
0.84
Mar 23, 2026
7,080.00
7,160.00
6,910.00
7,060.00
6,984.59
-5.49%
111,000
1.18
Mar 20, 2026
7,470.00
7,580.00
7,350.00
7,470.00
7,390.21
0.00%
0
0.00
Mar 19, 2026
7,580.00
7,580.00
7,350.00
7,470.00
7,390.21
-3.36%
78,600
0.82
Mar 18, 2026
7,520.00
7,730.00
7,480.00
7,730.00
7,647.44
+4.88%
91,400
0.95
Mar 17, 2026
7,700.00
7,720.00
7,350.00
7,370.00
7,291.28
-2.38%
50,600
0.52
Mar 16, 2026
7,310.00
7,600.00
7,300.00
7,550.00
7,469.36
+1.21%
79,300
0.82
Mar 13, 2026
7,360.00
7,590.00
7,360.00
7,460.00
7,380.32
-1.97%
111,500
1.17
Mar 12, 2026
7,680.00
7,790.00
7,580.00
7,610.00
7,528.72
-2.44%
59,500
0.62
Rows: