Education
About Us
Working with TipRanks
Follow Us
Nippon Pillar Packing Co., Ltd. (JP:6490)
:6490
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,340.00
5,400.00
5,260.00
5,280.00
5,280.00
+0.76%
66,800
0.82
Jan 08, 2026
5,320.00
5,450.00
5,210.00
5,240.00
5,240.00
-2.60%
118,300
1.44
Jan 07, 2026
4,980.00
5,420.00
4,965.00
5,380.00
5,380.00
+5.91%
160,800
1.93
Jan 06, 2026
5,000.00
5,110.00
4,975.00
5,080.00
5,080.00
+3.89%
101,200
1.18
Jan 05, 2026
4,865.00
4,945.00
4,760.00
4,890.00
4,890.00
+1.98%
61,300
0.71
Jan 02, 2026
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
0.00%
0
0.00
Jan 01, 2026
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
0.00%
0
0.00
Dec 30, 2025
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
-2.64%
48,500
0.54
Dec 29, 2025
4,925.00
4,955.00
4,875.00
4,925.00
4,925.00
+1.44%
55,600
0.62
Dec 26, 2025
4,900.00
4,920.00
4,855.00
4,855.00
4,855.00
-0.92%
42,600
0.48
Dec 25, 2025
4,885.00
4,920.00
4,840.00
4,900.00
4,900.00
+1.24%
57,300
0.64
Dec 24, 2025
4,845.00
4,880.00
4,835.00
4,840.00
4,840.00
-0.10%
59,500
0.67
Dec 23, 2025
4,920.00
4,945.00
4,800.00
4,845.00
4,845.00
+2.43%
124,600
1.38
Dec 22, 2025
4,525.00
4,760.00
4,525.00
4,730.00
4,730.00
+5.94%
113,500
1.27
Dec 19, 2025
4,465.00
4,510.00
4,440.00
4,465.00
4,465.00
+0.22%
114,500
1.30
Dec 18, 2025
4,440.00
4,475.00
4,420.00
4,455.00
4,455.00
-0.89%
52,700
0.59
Dec 17, 2025
4,450.00
4,510.00
4,430.00
4,495.00
4,495.00
+1.01%
52,600
0.59
Dec 16, 2025
4,600.00
4,605.00
4,450.00
4,450.00
4,450.00
-4.71%
58,800
0.67
Dec 15, 2025
4,690.00
4,690.00
4,590.00
4,670.00
4,670.00
-1.16%
59,100
0.67
Dec 12, 2025
4,715.00
4,745.00
4,680.00
4,725.00
4,725.00
+0.32%
82,300
0.95
Dec 11, 2025
4,795.00
4,925.00
4,645.00
4,710.00
4,710.00
-0.74%
74,100
0.86
Dec 10, 2025
4,755.00
4,805.00
4,715.00
4,745.00
4,745.00
-0.21%
34,500
0.40
Dec 09, 2025
4,815.00
4,815.00
4,730.00
4,755.00
4,755.00
-1.14%
34,800
0.40
Dec 08, 2025
4,710.00
4,825.00
4,710.00
4,810.00
4,810.00
+2.12%
37,600
0.43
Dec 05, 2025
4,670.00
4,760.00
4,670.00
4,710.00
4,710.00
-0.11%
59,500
0.69
Dec 04, 2025
4,610.00
4,740.00
4,610.00
4,715.00
4,715.00
+2.50%
48,700
0.56
Dec 03, 2025
4,725.00
4,735.00
4,590.00
4,600.00
4,600.00
-1.50%
100,100
1.16
Dec 02, 2025
4,710.00
4,710.00
4,630.00
4,670.00
4,670.00
-1.06%
45,600
0.53
Dec 01, 2025
4,745.00
4,760.00
4,695.00
4,720.00
4,720.00
-0.63%
44,200
0.51
Nov 28, 2025
4,745.00
4,805.00
4,685.00
4,750.00
4,750.00
0.00%
90,100
1.06
Nov 27, 2025
4,635.00
4,845.00
4,635.00
4,750.00
4,750.00
+3.71%
131,800
1.57
Nov 26, 2025
4,500.00
4,590.00
4,485.00
4,580.00
4,580.00
+2.69%
58,800
0.70
Nov 25, 2025
4,530.00
4,560.00
4,435.00
4,460.00
4,460.00
0.00%
80,900
0.97
Nov 21, 2025
4,435.00
4,480.00
4,400.00
4,460.00
4,460.00
-1.00%
123,900
1.51
Nov 20, 2025
4,550.00
4,595.00
4,490.00
4,505.00
4,505.00
+2.04%
115,000
1.42
Nov 19, 2025
4,400.00
4,525.00
4,375.00
4,415.00
4,415.00
+0.34%
118,700
1.49
Nov 18, 2025
4,585.00
4,610.00
4,380.00
4,400.00
4,400.00
-4.24%
66,200
0.83
Nov 17, 2025
4,615.00
4,665.00
4,540.00
4,595.00
4,595.00
+0.99%
114,000
1.45
Nov 14, 2025
4,630.00
4,685.00
4,530.00
4,550.00
4,550.00
-4.61%
145,400
1.89
Nov 13, 2025
4,770.00
4,810.00
4,725.00
4,770.00
4,770.00
-0.31%
93,300
1.21
Nov 12, 2025
4,760.00
4,800.00
4,705.00
4,785.00
4,785.00
+0.31%
69,100
0.90
Nov 11, 2025
4,810.00
4,860.00
4,735.00
4,770.00
4,770.00
+0.63%
80,600
1.03
Nov 10, 2025
4,760.00
4,795.00
4,720.00
4,740.00
4,740.00
+0.42%
70,100
0.90
Nov 07, 2025
4,795.00
4,810.00
4,690.00
4,720.00
4,720.00
-2.07%
44,700
0.57
Nov 06, 2025
4,900.00
4,915.00
4,790.00
4,820.00
4,820.00
-0.52%
86,600
1.12
Nov 05, 2025
4,970.00
4,985.00
4,755.00
4,845.00
4,845.00
-5.74%
97,700
1.26
Nov 04, 2025
4,870.00
5,210.00
4,870.00
5,140.00
5,140.00
+5.54%
139,300
1.82
Oct 31, 2025
4,915.00
4,915.00
4,810.00
4,870.00
4,870.00
-0.20%
51,000
0.67
Oct 30, 2025
4,830.00
4,895.00
4,820.00
4,880.00
4,880.00
+1.04%
61,000
0.80
Oct 29, 2025
4,890.00
4,920.00
4,815.00
4,830.00
4,830.00
-0.51%
74,700
0.98
Rows: