Education
About Us
Working with TipRanks
Follow Us
Nippon Pillar Packing Co., Ltd. (JP:6490)
:6490
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,700.00
7,720.00
7,350.00
7,370.00
7,370.00
-2.38%
50,600
0.52
Mar 16, 2026
7,310.00
7,600.00
7,300.00
7,550.00
7,550.00
+1.21%
79,300
0.82
Mar 13, 2026
7,360.00
7,590.00
7,360.00
7,460.00
7,460.00
-1.97%
111,500
1.16
Mar 12, 2026
7,680.00
7,790.00
7,580.00
7,610.00
7,610.00
-2.44%
59,500
0.62
Mar 11, 2026
7,770.00
7,910.00
7,680.00
7,800.00
7,800.00
+3.45%
81,700
0.85
Mar 10, 2026
7,580.00
7,800.00
7,490.00
7,540.00
7,540.00
+3.15%
82,000
0.86
Mar 09, 2026
7,320.00
7,420.00
7,030.00
7,310.00
7,310.00
-7.70%
112,100
1.19
Mar 06, 2026
7,780.00
7,970.00
7,670.00
7,920.00
7,920.00
0.00%
61,900
0.66
Mar 05, 2026
8,170.00
8,250.00
7,830.00
7,920.00
7,920.00
+4.21%
151,500
1.63
Mar 04, 2026
7,830.00
8,020.00
7,510.00
7,600.00
7,600.00
-6.98%
106,200
1.16
Mar 03, 2026
8,560.00
8,660.00
8,120.00
8,170.00
8,170.00
-5.00%
95,800
1.04
Mar 02, 2026
8,350.00
8,600.00
8,250.00
8,600.00
8,600.00
+1.18%
87,000
0.95
Feb 27, 2026
8,320.00
8,510.00
8,240.00
8,500.00
8,500.00
+0.35%
104,100
1.15
Feb 26, 2026
8,590.00
8,590.00
8,250.00
8,470.00
8,470.00
-0.35%
122,700
1.37
Feb 25, 2026
8,430.00
8,630.00
8,290.00
8,500.00
8,500.00
+4.04%
191,900
2.16
Feb 24, 2026
8,030.00
8,340.00
7,970.00
8,170.00
8,170.00
+0.74%
119,400
1.36
Feb 23, 2026
8,110.00
8,150.00
7,900.00
8,110.00
8,110.00
0.00%
0
0.00
Feb 20, 2026
7,920.00
8,150.00
7,900.00
8,110.00
8,110.00
+2.40%
157,600
1.78
Feb 19, 2026
7,770.00
7,970.00
7,740.00
7,920.00
7,920.00
+1.93%
98,400
1.11
Feb 18, 2026
7,900.00
8,050.00
7,770.00
7,770.00
7,770.00
-2.63%
117,400
1.32
Feb 17, 2026
7,990.00
8,080.00
7,830.00
7,980.00
7,980.00
+1.79%
82,100
0.93
Feb 16, 2026
7,710.00
7,910.00
7,650.00
7,840.00
7,840.00
+2.62%
107,600
1.21
Feb 13, 2026
7,780.00
7,780.00
7,350.00
7,640.00
7,640.00
-3.66%
128,100
1.44
Feb 12, 2026
7,640.00
7,980.00
7,570.00
7,930.00
7,930.00
+3.80%
254,300
2.94
Feb 11, 2026
7,640.00
7,860.00
7,260.00
7,640.00
7,640.00
0.00%
0
0.00
Feb 10, 2026
7,860.00
7,860.00
7,260.00
7,640.00
7,640.00
+11.37%
253,900
2.99
Feb 09, 2026
6,900.00
6,960.00
6,770.00
6,860.00
6,860.00
+3.63%
131,000
1.56
Feb 06, 2026
6,510.00
6,640.00
6,440.00
6,620.00
6,620.00
+1.38%
60,500
0.72
Feb 05, 2026
6,650.00
6,680.00
6,500.00
6,530.00
6,530.00
-2.39%
60,100
0.72
Feb 04, 2026
6,580.00
6,720.00
6,500.00
6,690.00
6,690.00
+1.67%
93,000
1.11
Feb 03, 2026
6,360.00
6,610.00
6,360.00
6,580.00
6,580.00
+5.11%
109,800
1.30
Feb 02, 2026
6,310.00
6,420.00
6,220.00
6,260.00
6,260.00
-2.95%
98,200
1.17
Jan 30, 2026
6,400.00
6,500.00
6,230.00
6,450.00
6,450.00
+1.90%
171,700
2.09
Jan 29, 2026
6,340.00
6,400.00
6,220.00
6,330.00
6,330.00
+1.44%
108,300
1.33
Jan 28, 2026
6,260.00
6,280.00
6,180.00
6,240.00
6,240.00
-0.16%
93,400
1.15
Jan 27, 2026
6,000.00
6,250.00
6,000.00
6,250.00
6,250.00
+2.63%
92,700
1.15
Jan 26, 2026
6,060.00
6,190.00
5,990.00
6,090.00
6,090.00
-1.14%
59,100
0.74
Jan 23, 2026
6,160.00
6,200.00
6,100.00
6,160.00
6,160.00
+1.32%
66,100
0.82
Jan 22, 2026
6,000.00
6,170.00
5,970.00
6,080.00
6,080.00
+2.53%
86,600
1.06
Jan 21, 2026
5,690.00
5,980.00
5,690.00
5,930.00
5,930.00
+2.42%
230,400
2.84
Jan 20, 2026
5,930.00
5,960.00
5,770.00
5,790.00
5,790.00
-1.86%
78,500
0.95
Jan 19, 2026
6,040.00
6,050.00
5,840.00
5,900.00
5,900.00
-2.96%
96,700
1.17
Jan 16, 2026
5,800.00
6,170.00
5,800.00
6,080.00
6,080.00
+4.47%
173,500
2.12
Jan 15, 2026
5,860.00
5,930.00
5,780.00
5,820.00
5,820.00
-1.02%
104,900
1.29
Jan 14, 2026
5,640.00
5,880.00
5,610.00
5,880.00
5,880.00
+5.19%
147,200
1.83
Jan 13, 2026
5,480.00
5,600.00
5,420.00
5,590.00
5,590.00
+5.87%
83,800
1.04
Jan 12, 2026
5,280.00
5,400.00
5,260.00
5,280.00
5,280.00
0.00%
0
0.00
Jan 09, 2026
5,340.00
5,400.00
5,260.00
5,280.00
5,280.00
+0.76%
66,800
0.82
Jan 08, 2026
5,320.00
5,450.00
5,210.00
5,240.00
5,240.00
-2.60%
118,300
1.44
Jan 07, 2026
4,980.00
5,420.00
4,965.00
5,380.00
5,380.00
+5.91%
160,800
1.93
Rows: