Nippon Pillar Packing Co., Ltd. (JP:6490)
:6490
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,040.00
8,090.00
7,910.00
8,050.00
8,050.00
+6.06%
90,500
0.91
Apr 07, 2026
7,570.00
7,670.00
7,470.00
7,590.00
7,590.00
+0.66%
53,600
0.53
Apr 06, 2026
7,510.00
7,680.00
7,510.00
7,540.00
7,540.00
+0.27%
53,100
0.52
Apr 03, 2026
7,400.00
7,560.00
7,280.00
7,520.00
7,520.00
+1.62%
63,900
0.62
Apr 02, 2026
7,710.00
7,840.00
7,400.00
7,400.00
7,400.00
-2.37%
139,900
1.38
Apr 01, 2026
7,400.00
7,580.00
7,300.00
7,580.00
7,580.00
+8.29%
94,000
0.94
Mar 31, 2026
7,000.00
7,160.00
6,910.00
7,000.00
7,000.00
-2.51%
81,100
0.82
Mar 30, 2026
7,110.00
7,270.00
7,080.00
7,180.00
7,180.00
-3.10%
84,100
0.86
Mar 27, 2026
7,510.00
7,540.00
7,360.00
7,490.00
7,410.00
-2.22%
132,000
1.37
Mar 26, 2026
7,700.00
7,750.00
7,550.00
7,660.00
7,578.18
-0.26%
74,800
0.78
Mar 25, 2026
7,650.00
7,780.00
7,610.00
7,680.00
7,597.97
+6.37%
94,100
0.99
Mar 24, 2026
7,360.00
7,400.00
7,100.00
7,220.00
7,142.88
+2.27%
79,700
0.84
Mar 23, 2026
7,080.00
7,160.00
6,910.00
7,060.00
6,984.59
-5.49%
111,000
1.18
Mar 20, 2026
7,470.00
7,580.00
7,350.00
7,470.00
7,390.21
0.00%
0
0.00
Mar 19, 2026
7,580.00
7,580.00
7,350.00
7,470.00
7,390.21
-3.36%
78,600
0.82
Mar 18, 2026
7,520.00
7,730.00
7,480.00
7,730.00
7,647.44
+4.88%
91,400
0.95
Mar 17, 2026
7,700.00
7,720.00
7,350.00
7,370.00
7,291.28
-2.38%
50,600
0.52
Mar 16, 2026
7,310.00
7,600.00
7,300.00
7,550.00
7,469.36
+1.21%
79,300
0.82
Mar 13, 2026
7,360.00
7,590.00
7,360.00
7,460.00
7,380.32
-1.97%
111,500
1.17
Mar 12, 2026
7,680.00
7,790.00
7,580.00
7,610.00
7,528.72
-2.44%
59,500
0.62
Mar 11, 2026
7,770.00
7,910.00
7,680.00
7,800.00
7,716.69
+3.45%
81,700
0.86
Mar 10, 2026
7,580.00
7,800.00
7,490.00
7,540.00
7,459.47
+3.15%
82,000
0.86
Mar 09, 2026
7,320.00
7,420.00
7,030.00
7,310.00
7,231.92
-7.70%
112,100
1.19
Mar 06, 2026
7,780.00
7,970.00
7,670.00
7,920.00
7,835.41
0.00%
61,900
0.66
Mar 05, 2026
8,170.00
8,250.00
7,830.00
7,920.00
7,835.41
+4.21%
151,500
1.65
Mar 04, 2026
7,830.00
8,020.00
7,510.00
7,600.00
7,518.83
-6.98%
106,200
1.17
Mar 03, 2026
8,560.00
8,660.00
8,120.00
8,170.00
8,082.74
-5.00%
95,800
1.06
Mar 02, 2026
8,350.00
8,600.00
8,250.00
8,600.00
8,508.15
+1.18%
87,000
0.96
Feb 27, 2026
8,320.00
8,510.00
8,240.00
8,500.00
8,409.21
+0.35%
104,100
1.16
Feb 26, 2026
8,590.00
8,590.00
8,250.00
8,470.00
8,379.53
-0.35%
122,700
1.39
Feb 25, 2026
8,430.00
8,630.00
8,290.00
8,500.00
8,409.21
+4.04%
191,900
2.21
Feb 24, 2026
8,030.00
8,340.00
7,970.00
8,170.00
8,082.74
+0.74%
119,400
1.37
Feb 23, 2026
8,110.00
8,150.00
7,900.00
8,110.00
8,023.38
0.00%
0
0.00
Feb 20, 2026
7,920.00
8,150.00
7,900.00
8,110.00
8,023.38
+2.40%
157,600
1.82
Feb 19, 2026
7,770.00
7,970.00
7,740.00
7,920.00
7,835.41
+1.93%
98,400
1.16
Feb 18, 2026
7,900.00
8,050.00
7,770.00
7,770.00
7,687.01
-2.63%
117,400
1.38
Feb 17, 2026
7,990.00
8,080.00
7,830.00
7,980.00
7,894.77
+1.79%
82,100
0.96
Feb 16, 2026
7,710.00
7,910.00
7,650.00
7,840.00
7,756.26
+2.62%
107,600
1.25
Feb 13, 2026
7,780.00
7,780.00
7,350.00
7,640.00
7,558.40
-3.66%
128,100
1.51
Feb 12, 2026
7,640.00
7,980.00
7,570.00
7,930.00
7,845.30
+3.80%
254,300
3.08
Feb 11, 2026
7,640.00
7,860.00
7,260.00
7,640.00
7,558.40
0.00%
0
0.00
Feb 10, 2026
7,860.00
7,860.00
7,260.00
7,640.00
7,558.40
+11.37%
253,900
3.08
Feb 09, 2026
6,900.00
6,960.00
6,770.00
6,860.00
6,786.73
+3.63%
131,000
1.61
Feb 06, 2026
6,510.00
6,640.00
6,440.00
6,620.00
6,549.29
+1.38%
60,500
0.74
Feb 05, 2026
6,650.00
6,680.00
6,500.00
6,530.00
6,460.25
-2.39%
60,100
0.73
Feb 04, 2026
6,580.00
6,720.00
6,500.00
6,690.00
6,618.55
+1.67%
93,000
1.15
Feb 03, 2026
6,360.00
6,610.00
6,360.00
6,580.00
6,509.72
+5.11%
109,800
1.36
Feb 02, 2026
6,310.00
6,420.00
6,220.00
6,260.00
6,193.14
-2.95%
98,200
1.22
Jan 30, 2026
6,400.00
6,500.00
6,230.00
6,450.00
6,381.11
+1.90%
171,700
2.14
Jan 29, 2026
6,340.00
6,400.00
6,220.00
6,330.00
6,262.39
+1.44%
108,300
1.38
Rows: