Education
About Us
Working with TipRanks
Follow Us
Nippon Pillar Packing Co., Ltd. (JP:6490)
:6490
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,310.00
6,420.00
6,220.00
6,260.00
6,260.00
-2.95%
98,200
1.17
Jan 30, 2026
6,400.00
6,500.00
6,230.00
6,450.00
6,450.00
+1.90%
171,700
2.09
Jan 29, 2026
6,340.00
6,400.00
6,220.00
6,330.00
6,330.00
+1.44%
108,300
1.33
Jan 28, 2026
6,260.00
6,280.00
6,180.00
6,240.00
6,240.00
-0.16%
93,400
1.15
Jan 27, 2026
6,000.00
6,250.00
6,000.00
6,250.00
6,250.00
+2.63%
92,700
1.15
Jan 26, 2026
6,060.00
6,190.00
5,990.00
6,090.00
6,090.00
-1.14%
59,100
0.74
Jan 23, 2026
6,160.00
6,200.00
6,100.00
6,160.00
6,160.00
+1.32%
66,100
0.82
Jan 22, 2026
6,000.00
6,170.00
5,970.00
6,080.00
6,080.00
+2.53%
86,600
1.06
Jan 21, 2026
5,690.00
5,980.00
5,690.00
5,930.00
5,930.00
+2.42%
230,400
2.84
Jan 20, 2026
5,930.00
5,960.00
5,770.00
5,790.00
5,790.00
-1.86%
78,500
0.95
Jan 19, 2026
6,040.00
6,050.00
5,840.00
5,900.00
5,900.00
-2.96%
96,700
1.17
Jan 16, 2026
5,800.00
6,170.00
5,800.00
6,080.00
6,080.00
+4.47%
173,500
2.12
Jan 15, 2026
5,860.00
5,930.00
5,780.00
5,820.00
5,820.00
-1.02%
104,900
1.29
Jan 14, 2026
5,640.00
5,880.00
5,610.00
5,880.00
5,880.00
+5.19%
147,200
1.83
Jan 13, 2026
5,480.00
5,600.00
5,420.00
5,590.00
5,590.00
+5.87%
83,800
1.04
Jan 12, 2026
5,280.00
5,400.00
5,260.00
5,280.00
5,280.00
0.00%
0
0.00
Jan 09, 2026
5,340.00
5,400.00
5,260.00
5,280.00
5,280.00
+0.76%
66,800
0.82
Jan 08, 2026
5,320.00
5,450.00
5,210.00
5,240.00
5,240.00
-2.60%
118,300
1.44
Jan 07, 2026
4,980.00
5,420.00
4,965.00
5,380.00
5,380.00
+5.91%
160,800
1.93
Jan 06, 2026
5,000.00
5,110.00
4,975.00
5,080.00
5,080.00
+3.89%
101,200
1.18
Jan 05, 2026
4,865.00
4,945.00
4,760.00
4,890.00
4,890.00
+1.98%
61,300
0.71
Jan 02, 2026
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
0.00%
0
0.00
Jan 01, 2026
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
0.00%
0
0.00
Dec 30, 2025
4,855.00
4,880.00
4,795.00
4,795.00
4,795.00
-2.64%
48,500
0.54
Dec 29, 2025
4,925.00
4,955.00
4,875.00
4,925.00
4,925.00
+1.44%
55,600
0.62
Dec 26, 2025
4,900.00
4,920.00
4,855.00
4,855.00
4,855.00
-0.92%
42,600
0.48
Dec 25, 2025
4,885.00
4,920.00
4,840.00
4,900.00
4,900.00
+1.24%
57,300
0.64
Dec 24, 2025
4,845.00
4,880.00
4,835.00
4,840.00
4,840.00
-0.10%
59,500
0.67
Dec 23, 2025
4,920.00
4,945.00
4,800.00
4,845.00
4,845.00
+2.43%
124,600
1.38
Dec 22, 2025
4,525.00
4,760.00
4,525.00
4,730.00
4,730.00
+5.94%
113,500
1.27
Dec 19, 2025
4,465.00
4,510.00
4,440.00
4,465.00
4,465.00
+0.22%
114,500
1.30
Dec 18, 2025
4,440.00
4,475.00
4,420.00
4,455.00
4,455.00
-0.89%
52,700
0.59
Dec 17, 2025
4,450.00
4,510.00
4,430.00
4,495.00
4,495.00
+1.01%
52,600
0.59
Dec 16, 2025
4,600.00
4,605.00
4,450.00
4,450.00
4,450.00
-4.71%
58,800
0.67
Dec 15, 2025
4,690.00
4,690.00
4,590.00
4,670.00
4,670.00
-1.16%
59,100
0.67
Dec 12, 2025
4,715.00
4,745.00
4,680.00
4,725.00
4,725.00
+0.32%
82,300
0.95
Dec 11, 2025
4,795.00
4,925.00
4,645.00
4,710.00
4,710.00
-0.74%
74,100
0.86
Dec 10, 2025
4,755.00
4,805.00
4,715.00
4,745.00
4,745.00
-0.21%
34,500
0.40
Dec 09, 2025
4,815.00
4,815.00
4,730.00
4,755.00
4,755.00
-1.14%
34,800
0.40
Dec 08, 2025
4,710.00
4,825.00
4,710.00
4,810.00
4,810.00
+2.12%
37,600
0.43
Dec 05, 2025
4,670.00
4,760.00
4,670.00
4,710.00
4,710.00
-0.11%
59,500
0.69
Dec 04, 2025
4,610.00
4,740.00
4,610.00
4,715.00
4,715.00
+2.50%
48,700
0.56
Dec 03, 2025
4,725.00
4,735.00
4,590.00
4,600.00
4,600.00
-1.50%
100,100
1.16
Dec 02, 2025
4,710.00
4,710.00
4,630.00
4,670.00
4,670.00
-1.06%
45,600
0.53
Dec 01, 2025
4,745.00
4,760.00
4,695.00
4,720.00
4,720.00
-0.63%
44,200
0.51
Nov 28, 2025
4,745.00
4,805.00
4,685.00
4,750.00
4,750.00
0.00%
90,100
1.06
Nov 27, 2025
4,635.00
4,845.00
4,635.00
4,750.00
4,750.00
+3.71%
131,800
1.57
Nov 26, 2025
4,500.00
4,590.00
4,485.00
4,580.00
4,580.00
+2.69%
58,800
0.70
Nov 25, 2025
4,530.00
4,560.00
4,435.00
4,460.00
4,460.00
0.00%
80,900
0.97
Nov 21, 2025
4,435.00
4,480.00
4,400.00
4,460.00
4,460.00
-1.00%
123,900
1.51
Rows: