Education
About Us
Working with TipRanks
Follow Us
Maezawa Industries, Inc. (JP:6489)
:6489
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,051.00
2,071.00
2,040.00
2,047.00
2,047.00
+0.49%
40,000
0.55
Mar 16, 2026
2,037.00
2,059.00
2,031.00
2,037.00
2,037.00
-0.20%
34,000
0.46
Mar 13, 2026
2,040.00
2,071.00
2,028.00
2,041.00
2,041.00
-1.59%
60,400
0.81
Mar 12, 2026
2,093.00
2,097.00
2,061.00
2,074.00
2,074.00
-2.03%
58,000
0.78
Mar 11, 2026
2,090.00
2,165.00
2,090.00
2,117.00
2,117.00
+1.78%
82,600
1.11
Mar 10, 2026
2,050.00
2,116.00
2,050.00
2,080.00
2,080.00
+2.46%
62,900
0.85
Mar 09, 2026
2,012.00
2,033.00
1,978.00
2,030.00
2,030.00
-3.88%
111,800
1.53
Mar 06, 2026
2,101.00
2,135.00
2,077.00
2,112.00
2,112.00
-0.66%
70,300
0.97
Mar 05, 2026
2,103.00
2,156.00
2,102.00
2,126.00
2,126.00
+3.56%
64,500
0.88
Mar 04, 2026
2,072.00
2,116.00
2,016.00
2,053.00
2,053.00
-3.93%
124,500
1.71
Mar 03, 2026
2,218.00
2,220.00
2,137.00
2,137.00
2,137.00
-4.43%
140,900
1.98
Mar 02, 2026
2,238.00
2,249.00
2,201.00
2,236.00
2,236.00
0.00%
92,300
1.31
Feb 27, 2026
2,189.00
2,236.00
2,178.00
2,236.00
2,236.00
+2.62%
79,300
1.12
Feb 26, 2026
2,166.00
2,188.00
2,166.00
2,179.00
2,179.00
+0.88%
48,900
0.69
Feb 25, 2026
2,151.00
2,170.00
2,134.00
2,160.00
2,160.00
+0.33%
46,700
0.65
Feb 24, 2026
2,120.00
2,160.00
2,120.00
2,153.00
2,153.00
+0.61%
62,700
0.88
Feb 23, 2026
2,140.00
2,159.00
2,116.00
2,140.00
2,140.00
0.00%
0
0.00
Feb 20, 2026
2,159.00
2,159.00
2,116.00
2,140.00
2,140.00
-0.88%
45,300
0.61
Feb 19, 2026
2,125.00
2,168.00
2,125.00
2,159.00
2,159.00
+1.84%
47,000
0.64
Feb 18, 2026
2,100.00
2,128.00
2,094.00
2,120.00
2,120.00
+1.68%
48,800
0.65
Feb 17, 2026
2,113.00
2,117.00
2,080.00
2,085.00
2,085.00
-1.09%
49,600
0.66
Feb 16, 2026
2,099.00
2,113.00
2,075.00
2,108.00
2,108.00
+0.48%
67,100
0.89
Feb 13, 2026
2,150.00
2,153.00
2,063.00
2,098.00
2,098.00
-3.50%
104,000
1.39
Feb 12, 2026
2,155.00
2,187.00
2,149.00
2,174.00
2,174.00
+0.88%
98,900
1.33
Feb 11, 2026
2,155.00
2,164.00
2,125.00
2,155.00
2,155.00
0.00%
0
0.00
Feb 10, 2026
2,152.00
2,164.00
2,125.00
2,155.00
2,155.00
-0.28%
110,700
1.47
Feb 09, 2026
2,224.00
2,224.00
2,154.00
2,161.00
2,161.00
-1.50%
114,700
1.54
Feb 06, 2026
2,181.00
2,202.00
2,160.00
2,194.00
2,194.00
+0.69%
57,000
0.76
Feb 05, 2026
2,179.00
2,203.00
2,169.00
2,179.00
2,179.00
+0.55%
51,600
0.68
Feb 04, 2026
2,171.00
2,184.00
2,151.00
2,167.00
2,167.00
-0.64%
59,600
0.79
Feb 03, 2026
2,139.00
2,181.00
2,137.00
2,181.00
2,181.00
+2.54%
72,000
0.95
Feb 02, 2026
2,119.00
2,156.00
2,107.00
2,127.00
2,127.00
+1.33%
86,700
1.14
Jan 30, 2026
2,111.00
2,115.00
2,071.00
2,099.00
2,099.00
-0.76%
55,800
0.73
Jan 29, 2026
2,090.00
2,127.00
2,074.00
2,115.00
2,115.00
+1.20%
70,300
0.92
Jan 28, 2026
2,135.00
2,141.00
2,089.00
2,090.00
2,090.00
-3.15%
73,800
0.96
Jan 27, 2026
2,143.00
2,158.00
2,127.00
2,158.00
2,158.00
+0.70%
46,500
0.59
Jan 26, 2026
2,188.00
2,188.00
2,143.00
2,143.00
2,143.00
-2.28%
69,300
0.88
Jan 23, 2026
2,224.00
2,228.00
2,188.00
2,193.00
2,193.00
-0.99%
48,400
0.61
Jan 22, 2026
2,190.00
2,218.00
2,187.00
2,215.00
2,215.00
+1.28%
53,200
0.67
Jan 21, 2026
2,198.00
2,208.00
2,180.00
2,187.00
2,187.00
-2.71%
103,900
1.33
Jan 20, 2026
2,240.00
2,262.00
2,205.00
2,248.00
2,248.00
-0.71%
64,300
0.81
Jan 19, 2026
2,305.00
2,305.00
2,242.00
2,264.00
2,264.00
-1.39%
72,400
0.91
Jan 16, 2026
2,310.00
2,347.00
2,243.00
2,296.00
2,296.00
+1.59%
170,300
2.14
Jan 15, 2026
2,216.00
2,260.00
2,208.00
2,260.00
2,260.00
+1.99%
81,700
1.01
Jan 14, 2026
2,166.00
2,245.00
2,166.00
2,216.00
2,216.00
+2.69%
129,800
1.60
Jan 13, 2026
2,200.00
2,215.00
2,135.00
2,158.00
2,158.00
+2.27%
208,100
2.61
Jan 12, 2026
2,110.00
2,110.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,094.00
2,110.00
2,086.00
2,110.00
2,110.00
+1.59%
83,500
1.02
Jan 08, 2026
2,104.00
2,104.00
2,074.00
2,077.00
2,077.00
-1.42%
48,700
0.59
Jan 07, 2026
2,080.00
2,108.00
2,062.00
2,107.00
2,107.00
+1.30%
61,900
0.75
Rows: