Education
About Us
Working with TipRanks
Follow Us
Maezawa Industries, Inc. (JP:6489)
:6489
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,139.00
2,181.00
2,137.00
2,181.00
2,181.00
+2.54%
72,000
0.95
Feb 02, 2026
2,119.00
2,156.00
2,107.00
2,127.00
2,127.00
+1.33%
86,700
1.14
Jan 30, 2026
2,111.00
2,115.00
2,071.00
2,099.00
2,099.00
-0.76%
55,800
0.73
Jan 29, 2026
2,090.00
2,127.00
2,074.00
2,115.00
2,115.00
+1.20%
70,300
0.92
Jan 28, 2026
2,135.00
2,141.00
2,089.00
2,090.00
2,090.00
-3.15%
73,800
0.96
Jan 27, 2026
2,143.00
2,158.00
2,127.00
2,158.00
2,158.00
+0.70%
46,500
0.59
Jan 26, 2026
2,188.00
2,188.00
2,143.00
2,143.00
2,143.00
-2.28%
69,300
0.88
Jan 23, 2026
2,224.00
2,228.00
2,188.00
2,193.00
2,193.00
-0.99%
48,400
0.61
Jan 22, 2026
2,190.00
2,218.00
2,187.00
2,215.00
2,215.00
+1.28%
53,200
0.67
Jan 21, 2026
2,198.00
2,208.00
2,180.00
2,187.00
2,187.00
-2.71%
103,900
1.33
Jan 20, 2026
2,240.00
2,262.00
2,205.00
2,248.00
2,248.00
-0.71%
64,300
0.81
Jan 19, 2026
2,305.00
2,305.00
2,242.00
2,264.00
2,264.00
-1.39%
72,400
0.91
Jan 16, 2026
2,310.00
2,347.00
2,243.00
2,296.00
2,296.00
+1.59%
170,300
2.14
Jan 15, 2026
2,216.00
2,260.00
2,208.00
2,260.00
2,260.00
+1.99%
81,700
1.01
Jan 14, 2026
2,166.00
2,245.00
2,166.00
2,216.00
2,216.00
+2.69%
129,800
1.60
Jan 13, 2026
2,200.00
2,215.00
2,135.00
2,158.00
2,158.00
+2.27%
208,100
2.61
Jan 12, 2026
2,110.00
2,110.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,094.00
2,110.00
2,086.00
2,110.00
2,110.00
+1.59%
83,500
1.02
Jan 08, 2026
2,104.00
2,104.00
2,074.00
2,077.00
2,077.00
-1.42%
48,700
0.59
Jan 07, 2026
2,080.00
2,108.00
2,062.00
2,107.00
2,107.00
+1.30%
61,900
0.75
Jan 06, 2026
2,049.00
2,092.00
2,047.00
2,080.00
2,080.00
+1.71%
82,800
1.00
Jan 05, 2026
2,022.00
2,047.00
2,003.00
2,045.00
2,045.00
+1.14%
66,300
0.80
Jan 02, 2026
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Jan 01, 2026
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 31, 2025
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 30, 2025
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
-1.17%
103,900
1.20
Dec 29, 2025
2,051.00
2,066.00
2,037.00
2,046.00
2,046.00
-0.58%
75,100
0.87
Dec 26, 2025
2,012.00
2,062.00
1,999.00
2,058.00
2,058.00
+3.26%
94,100
1.09
Dec 25, 2025
1,985.00
2,007.00
1,976.00
1,993.00
1,993.00
+0.35%
31,400
0.36
Dec 24, 2025
2,057.00
2,057.00
1,971.00
1,986.00
1,986.00
+0.86%
93,500
1.07
Dec 23, 2025
1,924.00
1,971.00
1,920.00
1,969.00
1,969.00
+1.86%
69,900
0.76
Dec 22, 2025
1,975.00
1,975.00
1,908.00
1,933.00
1,933.00
-1.33%
95,400
1.04
Dec 19, 2025
1,940.00
1,963.00
1,924.00
1,959.00
1,959.00
+1.98%
132,900
1.46
Dec 18, 2025
1,925.00
1,936.00
1,881.00
1,921.00
1,921.00
-0.88%
136,100
1.51
Dec 17, 2025
1,976.00
1,976.00
1,896.00
1,938.00
1,938.00
-4.25%
163,700
1.85
Dec 16, 2025
2,078.00
2,078.00
2,013.00
2,024.00
2,024.00
-2.65%
39,800
0.45
Dec 15, 2025
2,018.00
2,079.00
2,007.00
2,079.00
2,079.00
+3.02%
77,300
0.87
Dec 12, 2025
2,000.00
2,020.00
2,000.00
2,018.00
2,018.00
+1.51%
49,300
0.55
Dec 11, 2025
2,039.00
2,041.00
1,956.00
1,988.00
1,988.00
-2.79%
69,300
0.76
Dec 10, 2025
2,033.00
2,047.00
2,022.00
2,045.00
2,045.00
+0.54%
38,400
0.41
Dec 09, 2025
2,050.00
2,052.00
2,027.00
2,034.00
2,034.00
-0.59%
46,500
0.48
Dec 08, 2025
2,015.00
2,046.00
1,995.00
2,046.00
2,046.00
+3.18%
126,600
1.26
Dec 05, 2025
1,953.00
2,009.00
1,953.00
1,983.00
1,983.00
+0.71%
63,700
0.63
Dec 04, 2025
1,952.00
1,975.00
1,952.00
1,969.00
1,969.00
+0.72%
42,200
0.41
Dec 03, 2025
1,971.00
1,975.00
1,941.00
1,955.00
1,955.00
-0.10%
45,700
0.44
Dec 02, 2025
1,937.00
1,971.00
1,936.00
1,957.00
1,957.00
+1.56%
90,100
0.88
Dec 01, 2025
1,959.00
1,959.00
1,904.00
1,927.00
1,927.00
-0.62%
57,500
0.56
Nov 28, 2025
1,945.00
1,962.00
1,935.00
1,939.00
1,939.00
-0.15%
91,200
0.89
Nov 27, 2025
1,919.00
1,947.00
1,919.00
1,942.00
1,942.00
+0.73%
70,600
0.69
Nov 26, 2025
1,945.00
1,952.00
1,930.00
1,952.00
1,928.00
+2.56%
118,600
1.17
Rows: