Education
About Us
Working with TipRanks
Follow Us
Maezawa Industries, Inc. (JP:6489)
:6489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,200.00
2,215.00
2,135.00
2,158.00
2,158.00
+2.27%
208,100
2.61
Jan 12, 2026
2,110.00
2,110.00
2,086.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,094.00
2,110.00
2,086.00
2,110.00
2,110.00
+1.59%
83,500
1.02
Jan 08, 2026
2,104.00
2,104.00
2,074.00
2,077.00
2,077.00
-1.42%
48,700
0.59
Jan 07, 2026
2,080.00
2,108.00
2,062.00
2,107.00
2,107.00
+1.30%
61,900
0.75
Jan 06, 2026
2,049.00
2,092.00
2,047.00
2,080.00
2,080.00
+1.71%
82,800
1.00
Jan 05, 2026
2,022.00
2,047.00
2,003.00
2,045.00
2,045.00
+1.14%
66,300
0.80
Jan 02, 2026
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Jan 01, 2026
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 31, 2025
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 30, 2025
2,053.00
2,053.00
2,000.00
2,022.00
2,022.00
-1.17%
103,900
1.20
Dec 29, 2025
2,051.00
2,066.00
2,037.00
2,046.00
2,046.00
-0.58%
75,100
0.87
Dec 26, 2025
2,012.00
2,062.00
1,999.00
2,058.00
2,058.00
+3.26%
94,100
1.09
Dec 25, 2025
1,985.00
2,007.00
1,976.00
1,993.00
1,993.00
+0.35%
31,400
0.36
Dec 24, 2025
2,057.00
2,057.00
1,971.00
1,986.00
1,986.00
+0.86%
93,500
1.07
Dec 23, 2025
1,924.00
1,971.00
1,920.00
1,969.00
1,969.00
+1.86%
69,900
0.76
Dec 22, 2025
1,975.00
1,975.00
1,908.00
1,933.00
1,933.00
-1.33%
95,400
1.04
Dec 19, 2025
1,940.00
1,963.00
1,924.00
1,959.00
1,959.00
+1.98%
132,900
1.46
Dec 18, 2025
1,925.00
1,936.00
1,881.00
1,921.00
1,921.00
-0.88%
136,100
1.51
Dec 17, 2025
1,976.00
1,976.00
1,896.00
1,938.00
1,938.00
-4.25%
163,700
1.85
Dec 16, 2025
2,078.00
2,078.00
2,013.00
2,024.00
2,024.00
-2.65%
39,800
0.45
Dec 15, 2025
2,018.00
2,079.00
2,007.00
2,079.00
2,079.00
+3.02%
77,300
0.87
Dec 12, 2025
2,000.00
2,020.00
2,000.00
2,018.00
2,018.00
+1.51%
49,300
0.55
Dec 11, 2025
2,039.00
2,041.00
1,956.00
1,988.00
1,988.00
-2.79%
69,300
0.76
Dec 10, 2025
2,033.00
2,047.00
2,022.00
2,045.00
2,045.00
+0.54%
38,400
0.41
Dec 09, 2025
2,050.00
2,052.00
2,027.00
2,034.00
2,034.00
-0.59%
46,500
0.48
Dec 08, 2025
2,015.00
2,046.00
1,995.00
2,046.00
2,046.00
+3.18%
126,600
1.26
Dec 05, 2025
1,953.00
2,009.00
1,953.00
1,983.00
1,983.00
+0.71%
63,700
0.63
Dec 04, 2025
1,952.00
1,975.00
1,952.00
1,969.00
1,969.00
+0.72%
42,200
0.41
Dec 03, 2025
1,971.00
1,975.00
1,941.00
1,955.00
1,955.00
-0.10%
45,700
0.44
Dec 02, 2025
1,937.00
1,971.00
1,936.00
1,957.00
1,957.00
+1.56%
90,100
0.88
Dec 01, 2025
1,959.00
1,959.00
1,904.00
1,927.00
1,927.00
-0.62%
57,500
0.56
Nov 28, 2025
1,945.00
1,962.00
1,935.00
1,939.00
1,939.00
-0.15%
91,200
0.89
Nov 27, 2025
1,919.00
1,947.00
1,919.00
1,942.00
1,942.00
+0.73%
70,600
0.69
Nov 26, 2025
1,945.00
1,952.00
1,930.00
1,952.00
1,928.00
+2.56%
118,600
1.17
Nov 25, 2025
1,935.00
1,946.00
1,910.00
1,927.00
1,903.31
+1.19%
66,300
0.65
Nov 21, 2025
1,891.00
1,940.00
1,891.00
1,928.00
1,904.30
+1.09%
45,700
0.45
Nov 20, 2025
1,913.00
1,953.00
1,906.00
1,931.00
1,907.26
+3.39%
97,100
0.95
Nov 19, 2025
1,915.00
1,923.00
1,881.00
1,891.00
1,867.75
-0.28%
95,300
0.93
Nov 18, 2025
1,935.00
1,948.00
1,911.00
1,920.00
1,896.39
-0.26%
81,700
0.80
Nov 17, 2025
1,971.00
1,971.00
1,919.00
1,949.00
1,925.04
+1.04%
49,000
0.48
Nov 14, 2025
1,962.00
1,976.00
1,941.00
1,953.00
1,928.99
+1.09%
97,500
0.95
Nov 13, 2025
1,970.00
1,977.00
1,939.00
1,956.00
1,931.95
+1.24%
90,200
0.88
Nov 12, 2025
1,940.00
1,970.00
1,928.00
1,956.00
1,931.95
+2.08%
67,300
0.66
Nov 11, 2025
1,960.00
1,960.00
1,918.00
1,940.00
1,916.15
+0.93%
73,600
0.71
Nov 10, 2025
1,925.00
1,966.00
1,914.00
1,946.00
1,922.07
+4.08%
106,800
1.04
Nov 07, 2025
1,900.00
1,917.00
1,884.00
1,893.00
1,869.72
-0.13%
52,600
0.51
Nov 06, 2025
1,899.00
1,930.00
1,899.00
1,919.00
1,895.40
+2.04%
65,400
0.63
Nov 05, 2025
1,910.00
1,914.00
1,843.00
1,904.00
1,880.59
-0.17%
93,600
0.90
Nov 04, 2025
1,924.00
1,960.00
1,913.00
1,931.00
1,907.26
+1.61%
91,400
0.89
Rows: