Education
About Us
Working with TipRanks
Follow Us
Maezawa Industries, Inc. (JP:6489)
:6489
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,940.00
1,963.00
1,924.00
1,959.00
1,959.00
+1.98%
132,900
1.46
Dec 18, 2025
1,925.00
1,936.00
1,881.00
1,921.00
1,921.00
-0.88%
136,100
1.51
Dec 17, 2025
1,976.00
1,976.00
1,896.00
1,938.00
1,938.00
-4.25%
163,700
1.85
Dec 16, 2025
2,078.00
2,078.00
2,013.00
2,024.00
2,024.00
-2.65%
39,800
0.45
Dec 15, 2025
2,018.00
2,079.00
2,007.00
2,079.00
2,079.00
+3.02%
77,300
0.87
Dec 12, 2025
2,000.00
2,020.00
2,000.00
2,018.00
2,018.00
+1.51%
49,300
0.55
Dec 11, 2025
2,039.00
2,041.00
1,956.00
1,988.00
1,988.00
-2.79%
69,300
0.76
Dec 10, 2025
2,033.00
2,047.00
2,022.00
2,045.00
2,045.00
+0.54%
38,400
0.41
Dec 09, 2025
2,050.00
2,052.00
2,027.00
2,034.00
2,034.00
-0.59%
46,500
0.48
Dec 08, 2025
2,015.00
2,046.00
1,995.00
2,046.00
2,046.00
+3.18%
126,600
1.26
Dec 05, 2025
1,953.00
2,009.00
1,953.00
1,983.00
1,983.00
+0.71%
63,700
0.63
Dec 04, 2025
1,952.00
1,975.00
1,952.00
1,969.00
1,969.00
+0.72%
42,200
0.41
Dec 03, 2025
1,971.00
1,975.00
1,941.00
1,955.00
1,955.00
-0.10%
45,700
0.44
Dec 02, 2025
1,937.00
1,971.00
1,936.00
1,957.00
1,957.00
+1.56%
90,100
0.88
Dec 01, 2025
1,959.00
1,959.00
1,904.00
1,927.00
1,927.00
-0.62%
57,500
0.56
Nov 28, 2025
1,945.00
1,962.00
1,935.00
1,939.00
1,939.00
-0.15%
91,200
0.89
Nov 27, 2025
1,919.00
1,947.00
1,919.00
1,942.00
1,942.00
+0.73%
70,600
0.69
Nov 26, 2025
1,945.00
1,952.00
1,930.00
1,952.00
1,928.00
+2.56%
118,600
1.17
Nov 25, 2025
1,935.00
1,946.00
1,910.00
1,927.00
1,903.31
+1.19%
66,300
0.65
Nov 21, 2025
1,891.00
1,940.00
1,891.00
1,928.00
1,904.30
+1.09%
45,700
0.45
Nov 20, 2025
1,913.00
1,953.00
1,906.00
1,931.00
1,907.26
+3.39%
97,100
0.95
Nov 19, 2025
1,915.00
1,923.00
1,881.00
1,891.00
1,867.75
-0.28%
95,300
0.93
Nov 18, 2025
1,935.00
1,948.00
1,911.00
1,920.00
1,896.39
-0.26%
81,700
0.80
Nov 17, 2025
1,971.00
1,971.00
1,919.00
1,949.00
1,925.04
+1.04%
49,000
0.48
Nov 14, 2025
1,962.00
1,976.00
1,941.00
1,953.00
1,928.99
+1.09%
97,500
0.95
Nov 13, 2025
1,970.00
1,977.00
1,939.00
1,956.00
1,931.95
+1.24%
90,200
0.88
Nov 12, 2025
1,940.00
1,970.00
1,928.00
1,956.00
1,931.95
+2.08%
67,300
0.66
Nov 11, 2025
1,960.00
1,960.00
1,918.00
1,940.00
1,916.15
+0.93%
73,600
0.71
Nov 10, 2025
1,925.00
1,966.00
1,914.00
1,946.00
1,922.07
+4.08%
106,800
1.04
Nov 07, 2025
1,900.00
1,917.00
1,884.00
1,893.00
1,869.72
-0.13%
52,600
0.51
Nov 06, 2025
1,899.00
1,930.00
1,899.00
1,919.00
1,895.40
+2.04%
65,400
0.63
Nov 05, 2025
1,910.00
1,914.00
1,843.00
1,904.00
1,880.59
-0.17%
93,600
0.90
Nov 04, 2025
1,924.00
1,960.00
1,913.00
1,931.00
1,907.26
+1.61%
91,400
0.89
Oct 31, 2025
1,937.00
1,952.00
1,910.00
1,924.00
1,900.34
+1.30%
91,800
0.89
Oct 30, 2025
1,870.00
1,931.00
1,868.00
1,923.00
1,899.36
+4.23%
82,200
0.80
Oct 29, 2025
1,965.00
1,965.00
1,868.00
1,868.00
1,845.03
-3.31%
105,700
1.03
Oct 28, 2025
1,970.00
1,986.00
1,935.00
1,956.00
1,931.95
+0.73%
118,800
1.17
Oct 27, 2025
1,921.00
1,966.00
1,916.00
1,966.00
1,941.83
+4.71%
106,900
1.06
Oct 24, 2025
1,885.00
1,901.00
1,866.00
1,901.00
1,877.63
+2.65%
53,700
0.53
Oct 23, 2025
1,876.00
1,896.00
1,863.00
1,875.00
1,851.95
+0.07%
43,200
0.42
Oct 22, 2025
1,885.00
1,900.00
1,867.00
1,897.00
1,873.68
+3.04%
64,699
0.63
Oct 21, 2025
1,850.00
1,882.00
1,829.00
1,864.00
1,841.08
+2.07%
106,700
1.04
Oct 20, 2025
1,848.00
1,859.00
1,836.00
1,849.00
1,826.27
+0.97%
82,000
0.80
Oct 17, 2025
1,877.00
1,946.00
1,822.00
1,854.00
1,831.20
+1.46%
199,300
1.97
Oct 16, 2025
1,772.00
1,857.00
1,770.00
1,850.00
1,827.25
+5.11%
149,800
1.47
Oct 15, 2025
1,758.00
1,795.00
1,756.00
1,782.00
1,760.09
+2.92%
169,000
1.63
Oct 14, 2025
1,743.00
1,787.00
1,736.00
1,753.00
1,731.45
+0.78%
111,000
1.08
Oct 10, 2025
1,822.00
1,826.00
1,755.00
1,761.00
1,739.35
-2.73%
114,500
1.12
Oct 09, 2025
1,829.00
1,854.00
1,814.00
1,833.00
1,810.46
+0.80%
84,400
0.83
Oct 08, 2025
1,874.00
1,882.00
1,841.00
1,841.00
1,818.36
-0.06%
79,600
0.79
Rows: