Maezawa Industries, Inc. (JP:6489)
:6489
Want to see JP:6489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,820.00
1,824.00
1,799.00
1,799.00
1,799.00
-0.61%
55,200
0.85
Apr 30, 2026
1,860.00
1,860.00
1,798.00
1,810.00
1,810.00
-2.74%
87,500
1.35
Apr 29, 2026
1,861.00
1,861.00
1,831.00
1,861.00
1,861.00
0.00%
0
0.00
Apr 28, 2026
1,845.00
1,861.00
1,831.00
1,861.00
1,861.00
+0.87%
32,900
0.50
Apr 27, 2026
1,870.00
1,873.00
1,844.00
1,845.00
1,845.00
-0.81%
58,200
0.87
Apr 24, 2026
1,890.00
1,890.00
1,855.00
1,860.00
1,860.00
-0.80%
37,200
0.56
Apr 23, 2026
1,879.00
1,896.00
1,858.00
1,875.00
1,875.00
-0.53%
57,200
0.85
Apr 22, 2026
1,914.00
1,919.00
1,874.00
1,885.00
1,885.00
-1.52%
82,600
1.24
Apr 21, 2026
1,913.00
1,922.00
1,903.00
1,914.00
1,914.00
+0.47%
45,100
0.68
Apr 20, 2026
1,937.00
1,938.00
1,905.00
1,905.00
1,905.00
-0.99%
46,900
0.70
Apr 17, 2026
1,937.00
1,937.00
1,911.00
1,924.00
1,924.00
-0.16%
46,700
0.69
Apr 16, 2026
1,925.00
1,945.00
1,925.00
1,927.00
1,927.00
+0.31%
50,600
0.74
Apr 15, 2026
1,946.00
1,974.00
1,915.00
1,921.00
1,921.00
-0.88%
62,700
0.90
Apr 14, 2026
1,965.00
1,988.00
1,936.00
1,938.00
1,938.00
-1.27%
108,400
1.56
Apr 13, 2026
2,012.00
2,025.00
1,948.00
1,963.00
1,963.00
-4.80%
175,700
2.56
Apr 10, 2026
2,090.00
2,092.00
2,053.00
2,062.00
2,062.00
-0.29%
90,900
1.29
Apr 09, 2026
2,070.00
2,075.00
2,046.00
2,068.00
2,068.00
-0.53%
44,800
0.64
Apr 08, 2026
2,050.00
2,079.00
2,040.00
2,079.00
2,079.00
+3.48%
79,000
1.13
Apr 07, 2026
2,014.00
2,035.00
2,005.00
2,009.00
2,009.00
-0.20%
58,100
0.83
Apr 06, 2026
2,015.00
2,030.00
2,003.00
2,013.00
2,013.00
+0.10%
68,400
0.98
Apr 03, 2026
2,009.00
2,016.00
1,984.00
2,011.00
2,011.00
+0.10%
90,100
1.30
Apr 02, 2026
2,031.00
2,063.00
2,002.00
2,009.00
2,009.00
+0.05%
67,700
0.98
Apr 01, 2026
2,000.00
2,013.00
1,986.00
2,008.00
2,008.00
+2.71%
59,100
0.86
Mar 31, 2026
1,954.00
1,986.00
1,940.00
1,955.00
1,955.00
-1.01%
50,800
0.75
Mar 30, 2026
1,950.00
1,984.00
1,936.00
1,975.00
1,975.00
-2.42%
86,400
1.30
Mar 27, 2026
2,019.00
2,028.00
1,995.00
2,024.00
2,024.00
+0.05%
62,400
0.93
Mar 26, 2026
2,061.00
2,061.00
2,006.00
2,023.00
2,023.00
-1.75%
53,400
0.79
Mar 25, 2026
2,032.00
2,059.00
2,032.00
2,059.00
2,059.00
+2.49%
48,000
0.71
Mar 24, 2026
2,010.00
2,025.00
1,989.00
2,009.00
2,009.00
+2.76%
50,400
0.74
Mar 23, 2026
2,029.00
2,029.00
1,949.00
1,955.00
1,955.00
-3.84%
85,900
1.27
Mar 20, 2026
2,033.00
2,068.00
2,026.00
2,033.00
2,033.00
0.00%
0
0.00
Mar 19, 2026
2,065.00
2,068.00
2,026.00
2,033.00
2,033.00
-3.05%
62,100
0.89
Mar 18, 2026
2,060.00
2,097.00
2,057.00
2,097.00
2,097.00
+2.44%
31,600
0.44
Mar 17, 2026
2,051.00
2,071.00
2,040.00
2,047.00
2,047.00
+0.49%
40,000
0.55
Mar 16, 2026
2,037.00
2,059.00
2,031.00
2,037.00
2,037.00
-0.20%
34,000
0.46
Mar 13, 2026
2,040.00
2,071.00
2,028.00
2,041.00
2,041.00
-1.59%
60,400
0.81
Mar 12, 2026
2,093.00
2,097.00
2,061.00
2,074.00
2,074.00
-2.03%
58,000
0.78
Mar 11, 2026
2,090.00
2,165.00
2,090.00
2,117.00
2,117.00
+1.78%
82,600
1.11
Mar 10, 2026
2,050.00
2,116.00
2,050.00
2,080.00
2,080.00
+2.46%
62,900
0.85
Mar 09, 2026
2,012.00
2,033.00
1,978.00
2,030.00
2,030.00
-3.88%
111,800
1.53
Mar 06, 2026
2,101.00
2,135.00
2,077.00
2,112.00
2,112.00
-0.66%
70,300
0.97
Mar 05, 2026
2,103.00
2,156.00
2,102.00
2,126.00
2,126.00
+3.56%
64,500
0.88
Mar 04, 2026
2,072.00
2,116.00
2,016.00
2,053.00
2,053.00
-3.93%
124,500
1.71
Mar 03, 2026
2,218.00
2,220.00
2,137.00
2,137.00
2,137.00
-4.43%
140,900
1.98
Mar 02, 2026
2,238.00
2,249.00
2,201.00
2,236.00
2,236.00
0.00%
92,300
1.31
Feb 27, 2026
2,189.00
2,236.00
2,178.00
2,236.00
2,236.00
+2.62%
79,300
1.12
Feb 26, 2026
2,166.00
2,188.00
2,166.00
2,179.00
2,179.00
+0.88%
48,900
0.69
Feb 25, 2026
2,151.00
2,170.00
2,134.00
2,160.00
2,160.00
+0.33%
46,700
0.65
Feb 24, 2026
2,120.00
2,160.00
2,120.00
2,153.00
2,153.00
+0.61%
62,700
0.88
Feb 23, 2026
2,140.00
2,159.00
2,116.00
2,140.00
2,140.00
0.00%
0
0.00
Rows: