Education
About Us
Working with TipRanks
Follow Us
Maezawa Kyuso Industries Co., Ltd. (JP:6485)
:6485
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,646.00
1,655.00
1,617.00
1,620.00
1,620.00
-0.80%
28,000
1.17
Jan 30, 2026
1,638.00
1,638.00
1,609.00
1,633.00
1,633.00
+0.31%
25,500
1.05
Jan 29, 2026
1,624.00
1,629.00
1,607.00
1,628.00
1,628.00
+0.43%
37,700
1.57
Jan 28, 2026
1,641.00
1,641.00
1,621.00
1,621.00
1,621.00
-1.22%
38,900
1.63
Jan 27, 2026
1,641.00
1,654.00
1,627.00
1,641.00
1,641.00
-0.24%
29,100
1.22
Jan 26, 2026
1,680.00
1,682.00
1,645.00
1,645.00
1,645.00
-3.24%
46,800
2.01
Jan 23, 2026
1,717.00
1,721.00
1,690.00
1,700.00
1,700.00
-0.35%
36,400
1.58
Jan 22, 2026
1,688.00
1,716.00
1,680.00
1,706.00
1,706.00
+1.25%
24,300
1.05
Jan 21, 2026
1,671.00
1,690.00
1,663.00
1,685.00
1,685.00
-0.47%
34,900
1.53
Jan 20, 2026
1,736.00
1,736.00
1,693.00
1,693.00
1,693.00
-2.48%
42,000
1.88
Jan 19, 2026
1,760.00
1,765.00
1,736.00
1,736.00
1,736.00
-1.70%
40,400
1.84
Jan 16, 2026
1,782.00
1,787.00
1,743.00
1,766.00
1,766.00
-0.11%
59,300
2.80
Jan 15, 2026
1,752.00
1,778.00
1,744.00
1,768.00
1,768.00
+0.91%
53,700
2.61
Jan 14, 2026
1,705.00
1,783.00
1,682.00
1,752.00
1,752.00
+7.82%
118,100
6.19
Jan 13, 2026
1,645.00
1,645.00
1,615.00
1,625.00
1,625.00
+1.06%
31,700
1.68
Jan 12, 2026
1,608.00
1,608.00
1,581.00
1,608.00
1,608.00
0.00%
0
0.00
Jan 09, 2026
1,581.00
1,608.00
1,581.00
1,608.00
1,608.00
+1.77%
16,400
0.86
Jan 08, 2026
1,600.00
1,605.00
1,580.00
1,580.00
1,580.00
-0.63%
18,200
0.96
Jan 07, 2026
1,595.00
1,608.00
1,590.00
1,590.00
1,590.00
-0.31%
15,700
0.82
Jan 06, 2026
1,600.00
1,605.00
1,593.00
1,595.00
1,595.00
+0.44%
16,400
0.86
Jan 05, 2026
1,593.00
1,620.00
1,588.00
1,588.00
1,588.00
+0.44%
22,600
1.19
Jan 02, 2026
1,575.00
1,588.00
1,573.00
1,581.00
1,581.00
0.00%
0
0.00
Jan 01, 2026
1,575.00
1,588.00
1,573.00
1,581.00
1,581.00
0.00%
0
0.00
Dec 30, 2025
1,575.00
1,588.00
1,573.00
1,581.00
1,581.00
+0.38%
15,900
0.80
Dec 29, 2025
1,580.00
1,581.00
1,569.00
1,575.00
1,575.00
+0.77%
21,600
1.06
Dec 26, 2025
1,558.00
1,569.00
1,553.00
1,563.00
1,563.00
+0.32%
20,800
1.02
Dec 25, 2025
1,561.00
1,561.00
1,550.00
1,558.00
1,558.00
+0.32%
11,100
0.54
Dec 24, 2025
1,569.00
1,570.00
1,551.00
1,553.00
1,553.00
-0.38%
17,400
0.81
Dec 23, 2025
1,537.00
1,560.00
1,537.00
1,559.00
1,559.00
+1.56%
14,900
0.67
Dec 22, 2025
1,559.00
1,561.00
1,530.00
1,535.00
1,535.00
-1.35%
28,400
1.30
Dec 19, 2025
1,550.00
1,560.00
1,550.00
1,556.00
1,556.00
+0.39%
12,100
0.55
Dec 18, 2025
1,545.00
1,574.00
1,541.00
1,550.00
1,550.00
-0.32%
39,600
1.82
Dec 17, 2025
1,544.00
1,555.00
1,519.00
1,555.00
1,555.00
+2.50%
39,200
1.84
Dec 16, 2025
1,526.00
1,530.00
1,510.00
1,517.00
1,517.00
-0.59%
21,200
1.00
Dec 15, 2025
1,501.00
1,526.00
1,501.00
1,526.00
1,526.00
+1.67%
10,700
0.50
Dec 12, 2025
1,520.00
1,520.00
1,492.00
1,501.00
1,501.00
+0.47%
21,700
1.01
Dec 11, 2025
1,516.00
1,516.00
1,491.00
1,494.00
1,494.00
-1.71%
34,100
1.59
Dec 10, 2025
1,497.00
1,520.00
1,497.00
1,520.00
1,520.00
+1.27%
22,800
1.02
Dec 09, 2025
1,515.00
1,515.00
1,489.00
1,501.00
1,501.00
+0.13%
19,900
0.86
Dec 08, 2025
1,499.00
1,505.00
1,494.00
1,499.00
1,499.00
+0.74%
17,200
0.73
Dec 05, 2025
1,488.00
1,499.00
1,485.00
1,488.00
1,488.00
0.00%
11,900
0.50
Dec 04, 2025
1,480.00
1,498.00
1,480.00
1,488.00
1,488.00
+0.54%
11,800
0.49
Dec 03, 2025
1,491.00
1,492.00
1,480.00
1,480.00
1,480.00
-0.54%
13,000
0.54
Dec 02, 2025
1,500.00
1,500.00
1,483.00
1,488.00
1,488.00
-0.60%
11,300
0.47
Dec 01, 2025
1,531.00
1,531.00
1,497.00
1,497.00
1,497.00
-2.41%
13,900
0.58
Nov 28, 2025
1,518.00
1,534.00
1,518.00
1,534.00
1,534.00
+0.85%
13,200
0.54
Nov 27, 2025
1,520.00
1,521.00
1,503.00
1,521.00
1,521.00
+0.07%
16,600
0.68
Nov 26, 2025
1,517.00
1,530.00
1,508.00
1,520.00
1,520.00
+0.80%
26,800
1.10
Nov 25, 2025
1,493.00
1,511.00
1,488.00
1,508.00
1,508.00
+1.75%
18,300
0.75
Nov 21, 2025
1,451.00
1,482.00
1,451.00
1,482.00
1,482.00
+2.14%
22,100
0.91
Rows: