Education
About Us
Working with TipRanks
Follow Us
Maezawa Kyuso Industries Co., Ltd. (JP:6485)
:6485
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,637.00
1,653.00
1,627.00
1,627.00
1,627.00
-0.06%
30,400
0.94
Mar 16, 2026
1,626.00
1,639.00
1,618.00
1,628.00
1,628.00
+0.12%
38,800
1.22
Mar 13, 2026
1,629.00
1,636.00
1,621.00
1,626.00
1,626.00
-0.31%
38,800
1.23
Mar 12, 2026
1,639.00
1,639.00
1,621.00
1,631.00
1,631.00
-0.79%
44,300
1.43
Mar 11, 2026
1,654.00
1,665.00
1,643.00
1,644.00
1,644.00
+0.92%
25,100
0.80
Mar 10, 2026
1,630.00
1,647.00
1,624.00
1,629.00
1,629.00
+1.18%
31,000
1.00
Mar 09, 2026
1,600.00
1,617.00
1,583.00
1,610.00
1,610.00
-3.59%
71,600
2.36
Mar 06, 2026
1,700.00
1,700.00
1,650.00
1,670.00
1,670.00
-2.45%
40,200
1.34
Mar 05, 2026
1,717.00
1,729.00
1,701.00
1,712.00
1,712.00
+3.07%
47,100
1.60
Mar 04, 2026
1,715.00
1,715.00
1,640.00
1,661.00
1,661.00
-3.37%
76,600
2.70
Mar 03, 2026
1,729.00
1,749.00
1,712.00
1,719.00
1,719.00
-0.75%
45,900
1.65
Mar 02, 2026
1,738.00
1,747.00
1,720.00
1,732.00
1,732.00
-1.03%
36,700
1.34
Feb 27, 2026
1,715.00
1,756.00
1,713.00
1,750.00
1,750.00
+2.64%
69,800
2.63
Feb 26, 2026
1,722.00
1,729.00
1,700.00
1,705.00
1,705.00
-0.23%
40,700
1.56
Feb 25, 2026
1,699.00
1,718.00
1,691.00
1,709.00
1,709.00
+0.65%
28,900
1.12
Feb 24, 2026
1,672.00
1,706.00
1,650.00
1,698.00
1,698.00
+2.72%
29,000
1.12
Feb 23, 2026
1,653.00
1,664.00
1,651.00
1,653.00
1,653.00
0.00%
0
0.00
Feb 20, 2026
1,664.00
1,664.00
1,651.00
1,653.00
1,653.00
-0.90%
25,700
0.99
Feb 19, 2026
1,661.00
1,668.00
1,653.00
1,668.00
1,668.00
+0.42%
19,700
0.75
Feb 18, 2026
1,674.00
1,675.00
1,661.00
1,661.00
1,661.00
+0.18%
15,200
0.58
Feb 17, 2026
1,661.00
1,673.00
1,642.00
1,658.00
1,658.00
-0.06%
15,200
0.58
Feb 16, 2026
1,650.00
1,661.00
1,641.00
1,659.00
1,659.00
+0.55%
21,900
0.84
Feb 13, 2026
1,681.00
1,681.00
1,648.00
1,650.00
1,650.00
-1.49%
33,600
1.31
Feb 12, 2026
1,704.00
1,711.00
1,662.00
1,675.00
1,675.00
-1.87%
85,100
3.47
Feb 11, 2026
1,707.00
1,719.00
1,704.00
1,707.00
1,707.00
0.00%
0
0.00
Feb 10, 2026
1,707.00
1,719.00
1,704.00
1,707.00
1,707.00
+0.06%
37,900
1.53
Feb 09, 2026
1,708.00
1,715.00
1,692.00
1,706.00
1,706.00
+1.43%
28,500
1.16
Feb 06, 2026
1,674.00
1,688.00
1,670.00
1,682.00
1,682.00
+0.48%
28,900
1.19
Feb 05, 2026
1,676.00
1,685.00
1,664.00
1,674.00
1,674.00
+1.15%
37,100
1.55
Feb 04, 2026
1,649.00
1,668.00
1,640.00
1,655.00
1,655.00
+0.36%
32,400
1.36
Feb 03, 2026
1,629.00
1,652.00
1,621.00
1,649.00
1,649.00
+1.79%
23,900
1.00
Feb 02, 2026
1,646.00
1,655.00
1,617.00
1,620.00
1,620.00
-0.80%
28,000
1.17
Jan 30, 2026
1,638.00
1,638.00
1,609.00
1,633.00
1,633.00
+0.31%
25,500
1.05
Jan 29, 2026
1,624.00
1,629.00
1,607.00
1,628.00
1,628.00
+0.43%
37,700
1.57
Jan 28, 2026
1,641.00
1,641.00
1,621.00
1,621.00
1,621.00
-1.22%
38,900
1.63
Jan 27, 2026
1,641.00
1,654.00
1,627.00
1,641.00
1,641.00
-0.24%
29,100
1.22
Jan 26, 2026
1,680.00
1,682.00
1,645.00
1,645.00
1,645.00
-3.24%
46,800
2.01
Jan 23, 2026
1,717.00
1,721.00
1,690.00
1,700.00
1,700.00
-0.35%
36,400
1.58
Jan 22, 2026
1,688.00
1,716.00
1,680.00
1,706.00
1,706.00
+1.25%
24,300
1.05
Jan 21, 2026
1,671.00
1,690.00
1,663.00
1,685.00
1,685.00
-0.47%
34,900
1.53
Jan 20, 2026
1,736.00
1,736.00
1,693.00
1,693.00
1,693.00
-2.48%
42,000
1.88
Jan 19, 2026
1,760.00
1,765.00
1,736.00
1,736.00
1,736.00
-1.70%
40,400
1.84
Jan 16, 2026
1,782.00
1,787.00
1,743.00
1,766.00
1,766.00
-0.11%
59,300
2.80
Jan 15, 2026
1,752.00
1,778.00
1,744.00
1,768.00
1,768.00
+0.91%
53,700
2.61
Jan 14, 2026
1,705.00
1,783.00
1,682.00
1,752.00
1,752.00
+7.82%
118,100
6.19
Jan 13, 2026
1,645.00
1,645.00
1,615.00
1,625.00
1,625.00
+1.06%
31,700
1.68
Jan 12, 2026
1,608.00
1,608.00
1,581.00
1,608.00
1,608.00
0.00%
0
0.00
Jan 09, 2026
1,581.00
1,608.00
1,581.00
1,608.00
1,608.00
+1.77%
16,400
0.86
Jan 08, 2026
1,600.00
1,605.00
1,580.00
1,580.00
1,580.00
-0.63%
18,200
0.96
Jan 07, 2026
1,595.00
1,608.00
1,590.00
1,590.00
1,590.00
-0.31%
15,700
0.82
Rows: