Education
About Us
Working with TipRanks
Follow Us
Maezawa Kyuso Industries Co., Ltd. (JP:6485)
:6485
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,520.00
1,520.00
1,492.00
1,501.00
1,501.00
+0.47%
21,700
1.01
Dec 11, 2025
1,516.00
1,516.00
1,491.00
1,494.00
1,494.00
-1.71%
34,100
1.59
Dec 10, 2025
1,497.00
1,520.00
1,497.00
1,520.00
1,520.00
+1.27%
22,800
1.02
Dec 09, 2025
1,515.00
1,515.00
1,489.00
1,501.00
1,501.00
+0.13%
19,900
0.86
Dec 08, 2025
1,499.00
1,505.00
1,494.00
1,499.00
1,499.00
+0.74%
17,200
0.73
Dec 05, 2025
1,488.00
1,499.00
1,485.00
1,488.00
1,488.00
0.00%
11,900
0.50
Dec 04, 2025
1,480.00
1,498.00
1,480.00
1,488.00
1,488.00
+0.54%
11,800
0.49
Dec 03, 2025
1,491.00
1,492.00
1,480.00
1,480.00
1,480.00
-0.54%
13,000
0.54
Dec 02, 2025
1,500.00
1,500.00
1,483.00
1,488.00
1,488.00
-0.60%
11,300
0.47
Dec 01, 2025
1,531.00
1,531.00
1,497.00
1,497.00
1,497.00
-2.41%
13,900
0.58
Nov 28, 2025
1,518.00
1,534.00
1,518.00
1,534.00
1,534.00
+0.85%
13,200
0.54
Nov 27, 2025
1,520.00
1,521.00
1,503.00
1,521.00
1,521.00
+0.07%
16,600
0.68
Nov 26, 2025
1,517.00
1,530.00
1,508.00
1,520.00
1,520.00
+0.80%
26,800
1.10
Nov 25, 2025
1,493.00
1,511.00
1,488.00
1,508.00
1,508.00
+1.75%
18,300
0.75
Nov 21, 2025
1,451.00
1,482.00
1,451.00
1,482.00
1,482.00
+2.14%
22,100
0.91
Nov 20, 2025
1,428.00
1,455.00
1,428.00
1,451.00
1,451.00
+1.61%
21,500
0.89
Nov 19, 2025
1,438.00
1,440.00
1,426.00
1,428.00
1,428.00
-0.70%
16,400
0.68
Nov 18, 2025
1,460.00
1,460.00
1,436.00
1,438.00
1,438.00
-1.51%
21,700
0.89
Nov 17, 2025
1,470.00
1,473.00
1,460.00
1,460.00
1,460.00
-0.34%
11,100
0.45
Nov 14, 2025
1,471.00
1,471.00
1,462.00
1,465.00
1,465.00
-0.41%
10,400
0.42
Nov 13, 2025
1,465.00
1,475.00
1,460.00
1,471.00
1,471.00
+1.45%
12,300
0.48
Nov 12, 2025
1,450.00
1,460.00
1,444.00
1,450.00
1,450.00
-0.48%
36,900
1.41
Nov 11, 2025
1,471.00
1,471.00
1,443.00
1,457.00
1,457.00
-0.41%
19,100
0.73
Nov 10, 2025
1,452.00
1,464.00
1,452.00
1,463.00
1,463.00
+1.46%
10,100
0.38
Nov 07, 2025
1,445.00
1,449.00
1,440.00
1,442.00
1,442.00
-0.21%
10,400
0.39
Nov 06, 2025
1,440.00
1,465.00
1,435.00
1,445.00
1,445.00
+0.63%
16,600
0.63
Nov 05, 2025
1,446.00
1,468.00
1,420.00
1,436.00
1,436.00
-1.31%
29,500
1.13
Nov 04, 2025
1,428.00
1,468.00
1,425.00
1,455.00
1,455.00
+1.46%
26,300
1.01
Oct 31, 2025
1,432.00
1,445.00
1,416.00
1,434.00
1,434.00
+0.28%
28,600
1.10
Oct 30, 2025
1,430.00
1,456.00
1,430.00
1,430.00
1,430.00
-0.76%
46,500
1.82
Oct 29, 2025
1,470.00
1,470.00
1,433.00
1,441.00
1,441.00
-1.23%
26,700
1.04
Oct 28, 2025
1,491.00
1,491.00
1,458.00
1,459.00
1,459.00
-2.15%
22,500
0.88
Oct 27, 2025
1,508.00
1,510.00
1,482.00
1,491.00
1,491.00
+0.88%
29,500
1.16
Oct 24, 2025
1,477.00
1,478.00
1,461.00
1,478.00
1,478.00
+1.44%
11,600
0.45
Oct 23, 2025
1,444.00
1,481.00
1,444.00
1,457.00
1,457.00
+0.41%
22,800
0.90
Oct 22, 2025
1,428.00
1,461.00
1,425.00
1,451.00
1,451.00
+2.26%
23,900
0.95
Oct 21, 2025
1,435.00
1,435.00
1,419.00
1,419.00
1,419.00
-1.18%
20,900
0.84
Oct 20, 2025
1,439.00
1,439.00
1,424.00
1,436.00
1,436.00
+1.13%
13,600
0.55
Oct 17, 2025
1,428.00
1,428.00
1,416.00
1,420.00
1,420.00
-0.49%
12,200
0.49
Oct 16, 2025
1,426.00
1,437.00
1,426.00
1,427.00
1,427.00
-0.35%
12,300
0.49
Oct 15, 2025
1,415.00
1,432.00
1,415.00
1,432.00
1,432.00
+1.13%
18,400
0.73
Oct 14, 2025
1,414.00
1,429.00
1,403.00
1,416.00
1,416.00
-0.28%
21,700
0.86
Oct 10, 2025
1,434.00
1,434.00
1,419.00
1,420.00
1,420.00
-1.80%
18,400
0.73
Oct 09, 2025
1,443.00
1,450.00
1,440.00
1,446.00
1,446.00
+0.07%
13,400
0.53
Oct 08, 2025
1,450.00
1,462.00
1,445.00
1,445.00
1,445.00
-0.41%
16,000
0.63
Oct 07, 2025
1,460.00
1,466.00
1,451.00
1,451.00
1,451.00
-0.62%
13,800
0.55
Oct 06, 2025
1,476.00
1,476.00
1,450.00
1,460.00
1,460.00
+0.83%
27,600
1.11
Oct 03, 2025
1,444.00
1,455.00
1,440.00
1,448.00
1,448.00
+0.56%
9,100
0.36
Oct 02, 2025
1,442.00
1,447.00
1,436.00
1,440.00
1,440.00
-0.14%
14,600
0.58
Oct 01, 2025
1,486.00
1,487.00
1,440.00
1,442.00
1,442.00
-3.22%
27,800
1.12
Rows: