Maezawa Kyuso Industries Co., Ltd. (JP:6485)
:6485
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,589.00
1,608.00
1,589.00
1,605.00
1,605.00
+1.07%
12,100
0.32
Apr 06, 2026
1,586.00
1,596.00
1,586.00
1,588.00
1,588.00
+0.13%
13,300
0.36
Apr 03, 2026
1,580.00
1,594.00
1,580.00
1,586.00
1,586.00
+0.38%
8,000
0.21
Apr 02, 2026
1,586.00
1,609.00
1,572.00
1,580.00
1,580.00
-0.38%
25,600
0.68
Apr 01, 2026
1,572.00
1,593.00
1,572.00
1,586.00
1,586.00
+1.93%
23,500
0.63
Mar 31, 2026
1,550.00
1,561.00
1,535.00
1,556.00
1,556.00
-1.08%
36,300
1.00
Mar 30, 2026
1,581.00
1,582.00
1,541.00
1,573.00
1,573.00
-0.57%
79,900
2.27
Mar 27, 2026
1,595.00
1,634.00
1,590.00
1,612.00
1,582.00
+0.75%
91,700
2.70
Mar 26, 2026
1,602.00
1,609.00
1,581.00
1,600.00
1,570.22
-0.31%
38,700
1.15
Mar 25, 2026
1,610.00
1,620.00
1,600.00
1,605.00
1,575.13
+1.58%
36,700
1.10
Mar 24, 2026
1,588.00
1,589.00
1,565.00
1,580.00
1,550.60
+1.22%
44,300
1.35
Mar 23, 2026
1,603.00
1,604.00
1,558.00
1,561.00
1,531.95
-4.64%
73,500
2.29
Mar 20, 2026
1,637.00
1,662.00
1,629.00
1,637.00
1,606.53
0.00%
0
0.00
Mar 19, 2026
1,654.00
1,662.00
1,629.00
1,637.00
1,606.53
-2.44%
61,800
1.95
Mar 18, 2026
1,648.00
1,678.00
1,647.00
1,678.00
1,646.77
+3.13%
33,300
1.06
Mar 17, 2026
1,637.00
1,653.00
1,627.00
1,627.00
1,596.72
-0.06%
30,400
0.96
Mar 16, 2026
1,626.00
1,639.00
1,618.00
1,628.00
1,597.70
+0.12%
38,800
1.23
Mar 13, 2026
1,629.00
1,636.00
1,621.00
1,626.00
1,595.74
-0.31%
38,800
1.24
Mar 12, 2026
1,639.00
1,639.00
1,621.00
1,631.00
1,600.65
-0.79%
44,300
1.44
Mar 11, 2026
1,654.00
1,665.00
1,643.00
1,644.00
1,613.40
+0.92%
25,100
0.82
Mar 10, 2026
1,630.00
1,647.00
1,624.00
1,629.00
1,598.68
+1.18%
31,000
1.01
Mar 09, 2026
1,600.00
1,617.00
1,583.00
1,610.00
1,580.04
-3.59%
71,600
2.39
Mar 06, 2026
1,700.00
1,700.00
1,650.00
1,670.00
1,638.92
-2.45%
40,200
1.36
Mar 05, 2026
1,717.00
1,729.00
1,701.00
1,712.00
1,680.14
+3.07%
47,100
1.61
Mar 04, 2026
1,715.00
1,715.00
1,640.00
1,661.00
1,630.09
-3.37%
76,600
2.72
Mar 03, 2026
1,729.00
1,749.00
1,712.00
1,719.00
1,687.01
-0.75%
45,900
1.66
Mar 02, 2026
1,738.00
1,747.00
1,720.00
1,732.00
1,699.77
-1.03%
36,700
1.35
Feb 27, 2026
1,715.00
1,756.00
1,713.00
1,750.00
1,717.43
+2.64%
69,800
2.65
Feb 26, 2026
1,722.00
1,729.00
1,700.00
1,705.00
1,673.27
-0.23%
40,700
1.57
Feb 25, 2026
1,699.00
1,718.00
1,691.00
1,709.00
1,677.19
+0.65%
28,900
1.13
Feb 24, 2026
1,672.00
1,706.00
1,650.00
1,698.00
1,666.40
+2.72%
29,000
1.14
Feb 23, 2026
1,653.00
1,664.00
1,651.00
1,653.00
1,622.24
0.00%
0
0.00
Feb 20, 2026
1,664.00
1,664.00
1,651.00
1,653.00
1,622.24
-0.90%
25,700
1.00
Feb 19, 2026
1,661.00
1,668.00
1,653.00
1,668.00
1,636.96
+0.42%
19,700
0.78
Feb 18, 2026
1,674.00
1,675.00
1,661.00
1,661.00
1,630.09
+0.18%
15,200
0.60
Feb 17, 2026
1,661.00
1,673.00
1,642.00
1,658.00
1,627.14
-0.06%
15,200
0.59
Feb 16, 2026
1,650.00
1,661.00
1,641.00
1,659.00
1,628.13
+0.55%
21,900
0.86
Feb 13, 2026
1,681.00
1,681.00
1,648.00
1,650.00
1,619.29
-1.49%
33,600
1.33
Feb 12, 2026
1,704.00
1,711.00
1,662.00
1,675.00
1,643.83
-1.87%
85,100
3.52
Feb 11, 2026
1,707.00
1,719.00
1,704.00
1,707.00
1,675.23
0.00%
0
0.00
Feb 10, 2026
1,707.00
1,719.00
1,704.00
1,707.00
1,675.23
+0.06%
37,900
1.58
Feb 09, 2026
1,708.00
1,715.00
1,692.00
1,706.00
1,674.25
+1.43%
28,500
1.18
Feb 06, 2026
1,674.00
1,688.00
1,670.00
1,682.00
1,650.70
+0.48%
28,900
1.21
Feb 05, 2026
1,676.00
1,685.00
1,664.00
1,674.00
1,642.85
+1.15%
37,100
1.58
Feb 04, 2026
1,649.00
1,668.00
1,640.00
1,655.00
1,624.20
+0.36%
32,400
1.40
Feb 03, 2026
1,629.00
1,652.00
1,621.00
1,649.00
1,618.31
+1.79%
23,900
1.04
Feb 02, 2026
1,646.00
1,655.00
1,617.00
1,620.00
1,589.85
-0.80%
28,000
1.22
Jan 30, 2026
1,638.00
1,638.00
1,609.00
1,633.00
1,602.61
+0.31%
25,500
1.11
Jan 29, 2026
1,624.00
1,629.00
1,607.00
1,628.00
1,597.70
+0.43%
37,700
1.68
Jan 28, 2026
1,641.00
1,641.00
1,621.00
1,621.00
1,590.83
-1.22%
38,900
1.75
Rows: