Education
About Us
Working with TipRanks
Follow Us
KVK Corporation (JP:6484)
:6484
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,307.00
2,322.00
2,307.00
2,308.00
2,308.00
+0.04%
1,400
0.47
Dec 18, 2025
2,298.00
2,308.00
2,266.00
2,307.00
2,307.00
+0.39%
1,100
0.36
Dec 17, 2025
2,298.00
2,298.00
2,235.00
2,298.00
2,298.00
+0.75%
3,100
1.04
Dec 16, 2025
2,280.00
2,281.00
2,280.00
2,281.00
2,281.00
-0.83%
500
0.17
Dec 15, 2025
2,299.00
2,326.00
2,271.00
2,300.00
2,300.00
0.00%
3,500
1.14
Dec 12, 2025
2,314.00
2,314.00
2,271.00
2,300.00
2,300.00
+0.39%
3,800
1.24
Dec 11, 2025
2,328.00
2,328.00
2,281.00
2,291.00
2,291.00
-1.42%
5,200
1.72
Dec 10, 2025
2,307.00
2,324.00
2,286.00
2,324.00
2,324.00
+1.62%
4,000
1.34
Dec 09, 2025
2,285.00
2,296.00
2,272.00
2,287.00
2,287.00
+0.09%
2,100
0.71
Dec 08, 2025
2,252.00
2,285.00
2,240.00
2,285.00
2,285.00
+1.47%
2,900
0.99
Dec 05, 2025
2,255.00
2,256.00
2,240.00
2,252.00
2,252.00
-0.18%
3,100
1.07
Dec 04, 2025
2,260.00
2,260.00
2,229.00
2,256.00
2,256.00
-0.27%
3,200
1.12
Dec 03, 2025
2,271.00
2,271.00
2,259.00
2,262.00
2,262.00
-0.04%
1,200
0.42
Dec 02, 2025
2,279.00
2,279.00
2,263.00
2,263.00
2,263.00
+0.09%
1,700
0.59
Dec 01, 2025
2,270.00
2,270.00
2,261.00
2,261.00
2,261.00
-0.40%
800
0.27
Nov 28, 2025
2,231.00
2,280.00
2,228.00
2,270.00
2,270.00
+1.79%
4,300
1.50
Nov 27, 2025
2,223.00
2,233.00
2,220.00
2,230.00
2,230.00
-0.40%
2,200
0.77
Nov 26, 2025
2,245.00
2,245.00
2,220.00
2,239.00
2,239.00
-0.49%
3,400
1.19
Nov 25, 2025
2,263.00
2,263.00
2,250.00
2,250.00
2,250.00
-0.09%
900
0.31
Nov 21, 2025
2,262.00
2,262.00
2,251.00
2,252.00
2,252.00
-0.84%
1,300
0.45
Nov 20, 2025
2,285.00
2,285.00
2,271.00
2,271.00
2,271.00
-0.61%
1,400
0.48
Nov 19, 2025
2,288.00
2,289.00
2,285.00
2,285.00
2,285.00
-0.13%
3,200
1.10
Nov 18, 2025
2,289.00
2,290.00
2,288.00
2,288.00
2,288.00
0.00%
1,400
0.48
Nov 17, 2025
2,300.00
2,300.00
2,288.00
2,288.00
2,288.00
-0.35%
900
0.30
Nov 14, 2025
2,291.00
2,296.00
2,291.00
2,296.00
2,296.00
+0.22%
1,200
0.37
Nov 13, 2025
2,289.00
2,291.00
2,289.00
2,291.00
2,291.00
-0.65%
600
0.18
Nov 12, 2025
2,290.00
2,306.00
2,286.00
2,306.00
2,306.00
+0.70%
1,100
0.33
Nov 11, 2025
2,290.00
2,310.00
2,289.00
2,290.00
2,290.00
-0.09%
1,900
0.57
Nov 10, 2025
2,289.00
2,292.00
2,288.00
2,292.00
2,292.00
-0.04%
3,000
0.90
Nov 07, 2025
2,313.00
2,313.00
2,293.00
2,293.00
2,293.00
-0.74%
2,900
0.87
Nov 06, 2025
2,296.00
2,310.00
2,296.00
2,310.00
2,310.00
+0.79%
1,500
0.45
Nov 05, 2025
2,347.00
2,347.00
2,288.00
2,292.00
2,292.00
-0.35%
5,700
1.73
Nov 04, 2025
2,282.00
2,317.00
2,271.00
2,300.00
2,300.00
+0.26%
3,400
1.05
Oct 31, 2025
2,332.00
2,332.00
2,291.00
2,294.00
2,294.00
-3.21%
2,000
0.62
Oct 30, 2025
2,300.00
2,370.00
2,287.00
2,370.00
2,370.00
+2.29%
4,800
1.51
Oct 29, 2025
2,262.00
2,317.00
2,260.00
2,317.00
2,317.00
+0.30%
3,300
1.03
Oct 28, 2025
2,345.00
2,394.00
2,255.00
2,310.00
2,310.00
-3.79%
11,900
3.86
Oct 27, 2025
2,363.00
2,474.00
2,328.00
2,401.00
2,401.00
+11.00%
30,800
11.79
Oct 24, 2025
2,150.00
2,165.00
2,125.00
2,163.00
2,163.00
+1.07%
3,700
1.44
Oct 23, 2025
2,124.00
2,147.00
2,124.00
2,140.00
2,140.00
+0.75%
900
0.35
Oct 22, 2025
2,120.00
2,138.00
2,120.00
2,124.00
2,124.00
-0.93%
2,200
0.86
Oct 21, 2025
2,128.00
2,144.00
2,127.00
2,144.00
2,144.00
+0.80%
700
0.28
Oct 20, 2025
2,122.00
2,127.00
2,121.00
2,127.00
2,127.00
+0.42%
800
0.32
Oct 17, 2025
2,125.00
2,125.00
2,118.00
2,118.00
2,118.00
0.00%
600
0.24
Oct 16, 2025
2,113.00
2,122.00
2,113.00
2,118.00
2,118.00
-0.47%
1,100
0.44
Oct 15, 2025
2,136.00
2,136.00
2,107.00
2,128.00
2,128.00
+0.19%
1,400
0.55
Oct 14, 2025
2,127.00
2,144.00
2,124.00
2,124.00
2,124.00
-0.38%
1,300
0.48
Oct 10, 2025
2,135.00
2,158.00
2,126.00
2,132.00
2,132.00
-1.11%
4,200
1.56
Oct 09, 2025
2,155.00
2,176.00
2,119.00
2,156.00
2,156.00
+0.14%
4,700
1.74
Oct 08, 2025
2,163.00
2,163.00
2,153.00
2,153.00
2,153.00
+0.37%
1,100
0.41
Rows: