KVK Corporation (JP:6484)
:6484
Want to see JP:6484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,465.00
2,480.00
2,460.00
2,479.00
2,479.00
+0.49%
1,500
0.94
May 07, 2026
2,477.00
2,477.00
2,463.00
2,467.00
2,467.00
+0.73%
1,500
0.94
May 06, 2026
2,439.00
2,449.00
2,439.00
2,449.00
2,449.00
0.00%
0
0.00
May 05, 2026
2,439.00
2,449.00
2,439.00
2,449.00
2,449.00
0.00%
0
0.00
May 04, 2026
2,439.00
2,449.00
2,439.00
2,449.00
2,449.00
0.00%
0
0.00
May 01, 2026
2,439.00
2,449.00
2,439.00
2,449.00
2,449.00
+0.99%
500
0.29
Apr 30, 2026
2,433.00
2,436.00
2,425.00
2,425.00
2,425.00
+0.41%
700
0.41
Apr 29, 2026
2,415.00
2,437.00
2,415.00
2,415.00
2,415.00
0.00%
0
0.00
Apr 28, 2026
2,437.00
2,437.00
2,415.00
2,415.00
2,415.00
+0.37%
1,800
1.04
Apr 27, 2026
2,397.00
2,406.00
2,397.00
2,406.00
2,406.00
+0.42%
400
0.23
Apr 24, 2026
2,430.00
2,430.00
2,396.00
2,396.00
2,396.00
-1.03%
1,000
0.56
Apr 23, 2026
2,420.00
2,431.00
2,420.00
2,421.00
2,421.00
+0.04%
1,000
0.56
Apr 22, 2026
2,464.00
2,464.00
2,420.00
2,420.00
2,420.00
+0.08%
700
0.39
Apr 21, 2026
2,418.00
2,422.00
2,418.00
2,418.00
2,418.00
0.00%
0
0.00
Apr 20, 2026
2,422.00
2,422.00
2,418.00
2,418.00
2,418.00
0.00%
300
0.16
Apr 17, 2026
2,417.00
2,418.00
2,417.00
2,418.00
2,418.00
-1.19%
500
0.27
Apr 16, 2026
2,416.00
2,457.00
2,416.00
2,447.00
2,447.00
+0.58%
700
0.37
Apr 15, 2026
2,427.00
2,460.00
2,427.00
2,433.00
2,433.00
-0.69%
1,200
0.63
Apr 14, 2026
2,494.00
2,494.00
2,450.00
2,450.00
2,450.00
-1.72%
700
0.36
Apr 13, 2026
2,493.00
2,493.00
2,493.00
2,493.00
2,493.00
+0.28%
100
0.05
Apr 10, 2026
2,493.00
2,493.00
2,486.00
2,486.00
2,486.00
-0.32%
2,300
1.06
Apr 09, 2026
2,497.00
2,497.00
2,466.00
2,494.00
2,494.00
+0.04%
800
0.37
Apr 08, 2026
2,488.00
2,497.00
2,485.00
2,493.00
2,493.00
+1.34%
600
0.27
Apr 07, 2026
2,449.00
2,460.00
2,449.00
2,460.00
2,460.00
+0.74%
1,400
0.62
Apr 06, 2026
2,402.00
2,442.00
2,402.00
2,442.00
2,442.00
+1.67%
2,800
1.23
Apr 03, 2026
2,406.00
2,432.00
2,394.00
2,402.00
2,402.00
-0.29%
1,500
0.63
Apr 02, 2026
2,483.00
2,483.00
2,400.00
2,409.00
2,409.00
-2.39%
2,400
1.00
Apr 01, 2026
2,428.00
2,468.00
2,428.00
2,468.00
2,468.00
+1.65%
200
0.08
Mar 31, 2026
2,481.00
2,481.00
2,421.00
2,428.00
2,428.00
-1.34%
1,800
0.76
Mar 30, 2026
2,463.00
2,515.00
2,461.00
2,461.00
2,461.00
-1.28%
1,400
0.59
Mar 27, 2026
2,538.00
2,538.00
2,501.00
2,533.00
2,493.00
+1.32%
3,800
1.65
Mar 26, 2026
2,497.00
2,500.00
2,495.00
2,500.00
2,460.52
+0.04%
700
0.30
Mar 25, 2026
2,499.00
2,499.00
2,498.00
2,499.00
2,459.54
+0.04%
2,700
1.13
Mar 24, 2026
2,507.00
2,512.00
2,498.00
2,498.00
2,458.55
+0.52%
900
0.37
Mar 23, 2026
2,501.00
2,501.00
2,484.00
2,485.00
2,445.76
-1.70%
1,300
0.54
Mar 20, 2026
2,528.00
2,559.00
2,526.00
2,528.00
2,488.08
0.00%
0
0.00
Mar 19, 2026
2,526.00
2,559.00
2,526.00
2,528.00
2,488.08
+0.04%
800
0.32
Mar 18, 2026
2,526.00
2,550.00
2,525.00
2,527.00
2,487.09
+0.04%
600
0.24
Mar 17, 2026
2,541.00
2,555.00
2,526.00
2,526.00
2,486.11
-0.36%
2,800
1.13
Mar 16, 2026
2,604.00
2,604.00
2,535.00
2,535.00
2,494.97
-2.39%
2,000
0.80
Mar 13, 2026
2,536.00
2,619.00
2,536.00
2,597.00
2,555.99
+0.82%
2,200
0.89
Mar 12, 2026
2,598.00
2,600.00
2,570.00
2,576.00
2,535.32
+1.10%
1,300
0.52
Mar 11, 2026
2,509.00
2,586.00
2,500.00
2,548.00
2,507.76
+1.11%
2,600
1.03
Mar 10, 2026
2,541.00
2,541.00
2,505.00
2,520.00
2,480.21
+1.16%
3,200
1.25
Mar 09, 2026
2,500.00
2,500.00
2,445.00
2,491.00
2,451.66
-0.76%
4,400
1.72
Mar 06, 2026
2,519.00
2,519.00
2,506.00
2,510.00
2,470.36
-0.40%
300
0.12
Mar 05, 2026
2,520.00
2,525.00
2,520.00
2,520.00
2,480.21
+0.60%
1,000
0.38
Mar 04, 2026
2,503.00
2,510.00
2,502.00
2,505.00
2,465.44
-1.49%
1,300
0.49
Mar 03, 2026
2,547.00
2,547.00
2,514.00
2,543.00
2,502.84
+0.32%
1,300
0.49
Mar 02, 2026
2,515.00
2,548.00
2,515.00
2,535.00
2,494.97
-0.59%
2,000
0.75
Rows: