Education
About Us
Working with TipRanks
Follow Us
KVK Corporation (JP:6484)
:6484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,526.00
2,550.00
2,525.00
2,527.00
2,527.00
+0.04%
600
0.24
Mar 17, 2026
2,541.00
2,555.00
2,526.00
2,526.00
2,526.00
-0.36%
2,800
1.13
Mar 16, 2026
2,604.00
2,604.00
2,535.00
2,535.00
2,535.00
-2.39%
2,000
0.80
Mar 13, 2026
2,536.00
2,619.00
2,536.00
2,597.00
2,597.00
+0.82%
2,200
0.89
Mar 12, 2026
2,598.00
2,600.00
2,570.00
2,576.00
2,576.00
+1.10%
1,300
0.52
Mar 11, 2026
2,509.00
2,586.00
2,500.00
2,548.00
2,548.00
+1.11%
2,600
1.03
Mar 10, 2026
2,541.00
2,541.00
2,505.00
2,520.00
2,520.00
+1.16%
3,200
1.25
Mar 09, 2026
2,500.00
2,500.00
2,445.00
2,491.00
2,491.00
-0.76%
4,400
1.72
Mar 06, 2026
2,519.00
2,519.00
2,506.00
2,510.00
2,510.00
-0.40%
300
0.12
Mar 05, 2026
2,520.00
2,525.00
2,520.00
2,520.00
2,520.00
+0.60%
1,000
0.38
Mar 04, 2026
2,503.00
2,510.00
2,502.00
2,505.00
2,505.00
-1.49%
1,300
0.49
Mar 03, 2026
2,547.00
2,547.00
2,514.00
2,543.00
2,543.00
+0.32%
1,300
0.49
Mar 02, 2026
2,515.00
2,548.00
2,515.00
2,535.00
2,535.00
-0.59%
2,000
0.75
Feb 27, 2026
2,594.00
2,594.00
2,550.00
2,550.00
2,550.00
-0.08%
2,800
1.06
Feb 26, 2026
2,516.00
2,552.00
2,502.00
2,552.00
2,552.00
+0.08%
5,700
2.22
Feb 25, 2026
2,555.00
2,579.00
2,550.00
2,550.00
2,550.00
0.00%
1,700
0.65
Feb 24, 2026
2,540.00
2,557.00
2,530.00
2,550.00
2,550.00
-0.78%
1,600
0.61
Feb 23, 2026
2,570.00
2,600.00
2,550.00
2,570.00
2,570.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,600.00
2,550.00
2,570.00
2,570.00
-1.72%
1,700
0.64
Feb 19, 2026
2,520.00
2,619.00
2,520.00
2,615.00
2,615.00
+4.18%
8,800
3.47
Feb 18, 2026
2,515.00
2,520.00
2,510.00
2,510.00
2,510.00
+0.40%
1,100
0.43
Feb 17, 2026
2,510.00
2,528.00
2,500.00
2,500.00
2,500.00
-1.22%
2,400
0.94
Feb 16, 2026
2,513.00
2,531.00
2,500.00
2,531.00
2,531.00
-0.28%
2,700
1.07
Feb 13, 2026
2,536.00
2,543.00
2,516.00
2,538.00
2,538.00
+0.08%
1,200
0.47
Feb 12, 2026
2,610.00
2,610.00
2,530.00
2,536.00
2,536.00
-1.93%
3,500
1.41
Feb 11, 2026
2,586.00
2,586.00
2,530.00
2,586.00
2,586.00
0.00%
0
0.00
Feb 10, 2026
2,535.00
2,586.00
2,530.00
2,586.00
2,586.00
+1.97%
5,500
2.26
Feb 09, 2026
2,542.00
2,542.00
2,497.00
2,536.00
2,536.00
+1.72%
2,100
0.87
Feb 06, 2026
2,460.00
2,494.00
2,460.00
2,493.00
2,493.00
+1.34%
1,200
0.49
Feb 05, 2026
2,460.00
2,468.00
2,459.00
2,460.00
2,460.00
+0.04%
1,300
0.52
Feb 04, 2026
2,449.00
2,459.00
2,448.00
2,459.00
2,459.00
+0.41%
900
0.36
Feb 03, 2026
2,447.00
2,450.00
2,444.00
2,449.00
2,449.00
+0.25%
3,200
1.26
Feb 02, 2026
2,433.00
2,443.00
2,430.00
2,443.00
2,443.00
-0.24%
2,100
0.82
Jan 30, 2026
2,458.00
2,464.00
2,447.00
2,449.00
2,449.00
-0.33%
1,800
0.70
Jan 29, 2026
2,451.00
2,457.00
2,451.00
2,457.00
2,457.00
-1.76%
600
0.23
Jan 28, 2026
2,500.00
2,551.00
2,500.00
2,501.00
2,501.00
+0.93%
3,200
1.22
Jan 27, 2026
2,459.00
2,478.00
2,456.00
2,478.00
2,478.00
+0.94%
900
0.32
Jan 26, 2026
2,520.00
2,520.00
2,455.00
2,455.00
2,455.00
-2.96%
1,900
0.58
Jan 23, 2026
2,523.00
2,530.00
2,500.00
2,530.00
2,530.00
+0.28%
2,200
0.67
Jan 22, 2026
2,586.00
2,586.00
2,523.00
2,523.00
2,523.00
-2.44%
1,000
0.31
Jan 21, 2026
2,589.00
2,600.00
2,578.00
2,586.00
2,586.00
-2.01%
700
0.21
Jan 20, 2026
2,635.00
2,640.00
2,592.00
2,639.00
2,639.00
-0.90%
1,500
0.46
Jan 19, 2026
2,655.00
2,663.00
2,594.00
2,663.00
2,663.00
+0.60%
2,200
0.67
Jan 16, 2026
2,662.00
2,662.00
2,609.00
2,647.00
2,647.00
-0.04%
3,900
1.21
Jan 15, 2026
2,633.00
2,648.00
2,604.00
2,648.00
2,648.00
-0.45%
2,900
0.91
Jan 14, 2026
2,697.00
2,697.00
2,660.00
2,660.00
2,660.00
+0.80%
2,700
0.85
Jan 13, 2026
2,737.00
2,774.00
2,630.00
2,639.00
2,639.00
-1.79%
13,500
4.54
Jan 12, 2026
2,687.00
2,688.00
2,595.00
2,687.00
2,687.00
0.00%
0
0.00
Jan 09, 2026
2,599.00
2,688.00
2,595.00
2,687.00
2,687.00
+5.00%
4,600
1.51
Jan 08, 2026
2,565.00
2,581.00
2,550.00
2,559.00
2,559.00
-0.27%
3,600
1.20
Rows: