KVK Corporation (JP:6484)
:6484
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,488.00
2,497.00
2,485.00
2,493.00
2,493.00
+1.34%
600
0.27
Apr 07, 2026
2,449.00
2,460.00
2,449.00
2,460.00
2,460.00
+0.74%
1,400
0.62
Apr 06, 2026
2,402.00
2,442.00
2,402.00
2,442.00
2,442.00
+1.67%
2,800
1.23
Apr 03, 2026
2,406.00
2,432.00
2,394.00
2,402.00
2,402.00
-0.29%
1,500
0.63
Apr 02, 2026
2,483.00
2,483.00
2,400.00
2,409.00
2,409.00
-2.39%
2,400
1.00
Apr 01, 2026
2,428.00
2,468.00
2,428.00
2,468.00
2,468.00
+1.65%
200
0.08
Mar 31, 2026
2,481.00
2,481.00
2,421.00
2,428.00
2,428.00
-1.34%
1,800
0.76
Mar 30, 2026
2,463.00
2,515.00
2,461.00
2,461.00
2,461.00
-1.28%
1,400
0.59
Mar 27, 2026
2,538.00
2,538.00
2,501.00
2,533.00
2,493.00
+1.32%
3,800
1.65
Mar 26, 2026
2,497.00
2,500.00
2,495.00
2,500.00
2,460.52
+0.04%
700
0.30
Mar 25, 2026
2,499.00
2,499.00
2,498.00
2,499.00
2,459.54
+0.04%
2,700
1.13
Mar 24, 2026
2,507.00
2,512.00
2,498.00
2,498.00
2,458.55
+0.52%
900
0.37
Mar 23, 2026
2,501.00
2,501.00
2,484.00
2,485.00
2,445.76
-1.70%
1,300
0.54
Mar 20, 2026
2,528.00
2,559.00
2,526.00
2,528.00
2,488.08
0.00%
0
0.00
Mar 19, 2026
2,526.00
2,559.00
2,526.00
2,528.00
2,488.08
+0.04%
800
0.32
Mar 18, 2026
2,526.00
2,550.00
2,525.00
2,527.00
2,487.09
+0.04%
600
0.24
Mar 17, 2026
2,541.00
2,555.00
2,526.00
2,526.00
2,486.11
-0.36%
2,800
1.13
Mar 16, 2026
2,604.00
2,604.00
2,535.00
2,535.00
2,494.97
-2.39%
2,000
0.80
Mar 13, 2026
2,536.00
2,619.00
2,536.00
2,597.00
2,555.99
+0.82%
2,200
0.89
Mar 12, 2026
2,598.00
2,600.00
2,570.00
2,576.00
2,535.32
+1.10%
1,300
0.52
Mar 11, 2026
2,509.00
2,586.00
2,500.00
2,548.00
2,507.76
+1.11%
2,600
1.03
Mar 10, 2026
2,541.00
2,541.00
2,505.00
2,520.00
2,480.21
+1.16%
3,200
1.25
Mar 09, 2026
2,500.00
2,500.00
2,445.00
2,491.00
2,451.66
-0.76%
4,400
1.72
Mar 06, 2026
2,519.00
2,519.00
2,506.00
2,510.00
2,470.36
-0.40%
300
0.12
Mar 05, 2026
2,520.00
2,525.00
2,520.00
2,520.00
2,480.21
+0.60%
1,000
0.38
Mar 04, 2026
2,503.00
2,510.00
2,502.00
2,505.00
2,465.44
-1.49%
1,300
0.49
Mar 03, 2026
2,547.00
2,547.00
2,514.00
2,543.00
2,502.84
+0.32%
1,300
0.49
Mar 02, 2026
2,515.00
2,548.00
2,515.00
2,535.00
2,494.97
-0.59%
2,000
0.75
Feb 27, 2026
2,594.00
2,594.00
2,550.00
2,550.00
2,509.73
-0.08%
2,800
1.06
Feb 26, 2026
2,516.00
2,552.00
2,502.00
2,552.00
2,511.70
+0.08%
5,700
2.22
Feb 25, 2026
2,555.00
2,579.00
2,550.00
2,550.00
2,509.73
0.00%
1,700
0.65
Feb 24, 2026
2,540.00
2,557.00
2,530.00
2,550.00
2,509.73
-0.78%
1,600
0.61
Feb 23, 2026
2,570.00
2,600.00
2,550.00
2,570.00
2,529.42
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,600.00
2,550.00
2,570.00
2,529.42
-1.72%
1,700
0.64
Feb 19, 2026
2,520.00
2,619.00
2,520.00
2,615.00
2,573.71
+4.18%
8,800
3.50
Feb 18, 2026
2,515.00
2,520.00
2,510.00
2,510.00
2,470.36
+0.40%
1,100
0.44
Feb 17, 2026
2,510.00
2,528.00
2,500.00
2,500.00
2,460.52
-1.22%
2,400
0.96
Feb 16, 2026
2,513.00
2,531.00
2,500.00
2,531.00
2,491.03
-0.28%
2,700
1.08
Feb 13, 2026
2,536.00
2,543.00
2,516.00
2,538.00
2,497.92
+0.08%
1,200
0.48
Feb 12, 2026
2,610.00
2,610.00
2,530.00
2,536.00
2,495.95
-1.93%
3,500
1.42
Feb 11, 2026
2,586.00
2,586.00
2,530.00
2,586.00
2,545.16
0.00%
0
0.00
Feb 10, 2026
2,535.00
2,586.00
2,530.00
2,586.00
2,545.16
+1.97%
5,500
2.28
Feb 09, 2026
2,542.00
2,542.00
2,497.00
2,536.00
2,495.95
+1.72%
2,100
0.88
Feb 06, 2026
2,460.00
2,494.00
2,460.00
2,493.00
2,453.63
+1.34%
1,200
0.50
Feb 05, 2026
2,460.00
2,468.00
2,459.00
2,460.00
2,421.15
+0.04%
1,300
0.53
Feb 04, 2026
2,449.00
2,459.00
2,448.00
2,459.00
2,420.17
+0.41%
900
0.36
Feb 03, 2026
2,447.00
2,450.00
2,444.00
2,449.00
2,410.33
+0.25%
3,200
1.31
Feb 02, 2026
2,433.00
2,443.00
2,430.00
2,443.00
2,404.42
-0.24%
2,100
0.84
Jan 30, 2026
2,458.00
2,464.00
2,447.00
2,449.00
2,410.33
-0.33%
1,800
0.71
Jan 29, 2026
2,451.00
2,457.00
2,451.00
2,457.00
2,418.20
-1.76%
600
0.24
Rows: