Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
631.00
632.00
617.00
618.00
618.00
-2.06%
33,700
0.93
Sep 18, 2025
620.00
633.00
620.00
631.00
631.00
+1.45%
60,900
1.71
Sep 17, 2025
620.00
623.00
616.00
622.00
622.00
-0.16%
31,500
0.88
Sep 16, 2025
618.00
624.00
617.00
623.00
623.00
+0.81%
37,800
1.07
Sep 12, 2025
619.00
622.00
618.00
618.00
618.00
-0.64%
53,400
1.50
Sep 11, 2025
623.00
625.00
619.00
622.00
622.00
-0.16%
39,200
1.11
Sep 10, 2025
622.00
628.00
622.00
623.00
623.00
0.00%
11,000
0.31
Sep 09, 2025
631.00
636.00
623.00
623.00
623.00
-1.27%
33,400
0.94
Sep 08, 2025
625.00
631.00
625.00
631.00
631.00
+0.96%
18,100
0.51
Sep 05, 2025
624.00
625.00
621.00
625.00
625.00
+0.16%
28,600
0.81
Sep 04, 2025
624.00
624.00
618.00
624.00
624.00
+0.81%
29,400
0.83
Sep 03, 2025
620.00
624.00
618.00
619.00
619.00
0.00%
33,800
0.96
Sep 02, 2025
619.00
623.00
619.00
619.00
619.00
-0.16%
12,100
0.34
Sep 01, 2025
618.00
621.00
617.00
620.00
620.00
0.00%
17,000
0.48
Aug 29, 2025
622.00
622.00
617.00
620.00
620.00
-0.32%
18,500
0.52
Aug 28, 2025
620.00
625.00
619.00
622.00
622.00
+0.32%
67,800
1.93
Aug 27, 2025
625.00
625.00
620.00
620.00
620.00
-0.80%
30,500
0.87
Aug 26, 2025
631.00
631.00
625.00
625.00
625.00
-0.95%
21,100
0.60
Aug 25, 2025
638.00
638.00
628.00
631.00
631.00
+0.16%
18,400
0.53
Aug 22, 2025
634.00
636.00
628.00
630.00
630.00
-0.47%
76,600
2.26
Aug 21, 2025
635.00
640.00
628.00
633.00
633.00
0.00%
38,100
1.13
Aug 20, 2025
634.00
637.00
630.00
633.00
633.00
-0.31%
10,300
0.30
Aug 19, 2025
637.00
638.00
633.00
635.00
635.00
-0.78%
14,900
0.44
Aug 18, 2025
636.00
643.00
633.00
640.00
640.00
+1.59%
49,900
1.49
Aug 15, 2025
626.00
633.00
626.00
630.00
630.00
+0.64%
20,000
0.59
Aug 14, 2025
628.00
638.00
626.00
626.00
626.00
-1.42%
54,500
1.63
Aug 13, 2025
625.00
641.00
625.00
635.00
635.00
+1.60%
39,600
1.19
Aug 12, 2025
639.00
639.00
622.00
625.00
625.00
-3.40%
63,000
1.94
Aug 08, 2025
646.00
648.00
642.00
647.00
647.00
+0.15%
20,500
0.63
Aug 07, 2025
650.00
654.00
640.00
646.00
646.00
-1.07%
25,200
0.78
Aug 06, 2025
646.00
653.00
643.00
653.00
653.00
+1.71%
27,100
0.84
Aug 05, 2025
637.00
645.00
637.00
642.00
642.00
+1.26%
17,500
0.54
Aug 04, 2025
630.00
638.00
630.00
634.00
634.00
-0.94%
15,400
0.48
Aug 01, 2025
631.00
641.00
630.00
640.00
640.00
+1.59%
27,100
0.85
Jul 31, 2025
625.00
630.00
625.00
630.00
630.00
+0.80%
14,100
0.44
Jul 30, 2025
621.00
628.00
621.00
625.00
625.00
+0.32%
17,500
0.54
Jul 29, 2025
618.00
628.00
618.00
623.00
623.00
+0.16%
22,800
0.71
Jul 28, 2025
623.00
623.00
617.00
622.00
622.00
-0.16%
25,100
0.77
Jul 25, 2025
634.00
634.00
620.00
623.00
623.00
-1.89%
26,700
0.83
Jul 24, 2025
620.00
635.00
619.00
635.00
635.00
+2.75%
61,100
1.93
Jul 23, 2025
613.00
620.00
610.00
618.00
618.00
+1.64%
77,700
2.54
Jul 22, 2025
611.00
616.00
605.00
608.00
608.00
+0.33%
75,100
2.49
Jul 18, 2025
598.00
608.00
598.00
606.00
606.00
+1.51%
32,200
1.08
Jul 17, 2025
597.00
602.00
596.00
597.00
597.00
-0.17%
20,500
0.69
Jul 16, 2025
609.00
609.00
598.00
598.00
598.00
-0.83%
21,200
0.71
Jul 15, 2025
615.00
615.00
601.00
603.00
603.00
-1.15%
39,300
1.33
Jul 14, 2025
610.00
614.00
605.00
610.00
610.00
+1.16%
78,200
2.72
Jul 11, 2025
593.00
607.00
593.00
603.00
603.00
+2.73%
63,900
2.26
Jul 10, 2025
597.00
597.00
587.00
587.00
587.00
-1.68%
34,500
1.22
Jul 09, 2025
597.00
600.00
595.00
597.00
597.00
+0.17%
26,700
0.94
Rows: