Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
721.00
721.00
715.00
715.00
715.00
-0.83%
72,200
0.75
Dec 18, 2025
715.00
730.00
714.00
721.00
721.00
+1.26%
240,800
2.60
Dec 17, 2025
718.00
720.00
712.00
712.00
712.00
-0.84%
40,900
0.44
Dec 16, 2025
715.00
718.00
710.00
718.00
718.00
+0.42%
184,300
2.04
Dec 15, 2025
712.00
723.00
711.00
715.00
715.00
0.00%
46,700
0.52
Dec 12, 2025
715.00
720.00
708.00
715.00
715.00
+1.42%
120,000
1.35
Dec 11, 2025
707.00
715.00
704.00
705.00
705.00
0.00%
86,900
0.99
Dec 10, 2025
711.00
715.00
702.00
705.00
705.00
-0.98%
72,000
0.83
Dec 09, 2025
714.00
721.00
705.00
712.00
712.00
-0.28%
90,300
1.05
Dec 08, 2025
715.00
723.00
712.00
714.00
714.00
-0.14%
103,500
1.22
Dec 05, 2025
710.00
717.00
707.00
715.00
715.00
-0.56%
179,500
2.19
Dec 04, 2025
700.00
732.00
697.00
719.00
719.00
+2.71%
247,500
3.16
Dec 03, 2025
702.00
730.00
692.00
700.00
700.00
0.00%
195,600
2.59
Dec 02, 2025
688.00
701.00
681.00
700.00
700.00
+1.74%
87,000
1.16
Dec 01, 2025
682.00
692.00
680.00
688.00
688.00
+0.88%
125,500
1.70
Nov 28, 2025
675.00
683.00
675.00
682.00
682.00
+1.49%
41,700
0.57
Nov 27, 2025
677.00
679.00
672.00
672.00
672.00
-0.74%
46,500
0.64
Nov 26, 2025
677.00
680.00
672.00
677.00
677.00
-0.29%
41,500
0.56
Nov 25, 2025
676.00
682.00
674.00
679.00
679.00
+0.44%
50,800
0.69
Nov 21, 2025
672.00
681.00
672.00
676.00
676.00
+0.60%
102,300
1.42
Nov 20, 2025
676.00
682.00
669.00
672.00
672.00
-0.30%
77,400
1.09
Nov 19, 2025
675.00
678.00
669.00
674.00
674.00
0.00%
116,700
1.67
Nov 18, 2025
675.00
682.00
674.00
674.00
674.00
-1.17%
92,200
1.34
Nov 17, 2025
665.00
686.00
652.00
682.00
682.00
+1.04%
156,100
2.33
Nov 14, 2025
668.00
680.00
668.00
675.00
675.00
+0.90%
72,600
1.09
Nov 13, 2025
676.00
676.00
658.00
669.00
669.00
-1.18%
40,300
0.60
Nov 12, 2025
660.00
677.00
659.00
677.00
677.00
+2.73%
83,400
1.26
Nov 11, 2025
667.00
670.00
657.00
659.00
659.00
-0.75%
32,900
0.50
Nov 10, 2025
658.00
668.00
653.00
664.00
664.00
+1.84%
51,100
0.78
Nov 07, 2025
656.00
662.00
640.00
652.00
652.00
-1.81%
69,300
1.07
Nov 06, 2025
647.00
666.00
642.00
664.00
664.00
+2.79%
104,500
1.65
Nov 05, 2025
655.00
660.00
642.00
646.00
646.00
-1.22%
69,700
1.11
Nov 04, 2025
645.00
662.00
642.00
654.00
654.00
+1.40%
99,000
1.62
Oct 31, 2025
645.00
650.00
641.00
645.00
645.00
+0.31%
82,700
1.37
Oct 30, 2025
630.00
650.00
629.00
643.00
643.00
+1.74%
287,000
5.13
Oct 29, 2025
620.00
632.00
618.00
632.00
632.00
+1.28%
93,000
1.69
Oct 28, 2025
629.00
631.00
623.00
624.00
624.00
-1.89%
60,600
1.11
Oct 27, 2025
626.00
637.00
622.00
636.00
636.00
+1.44%
67,700
1.25
Oct 24, 2025
619.00
629.00
608.00
627.00
627.00
+1.79%
159,600
3.01
Oct 23, 2025
608.00
616.00
602.00
616.00
616.00
+0.16%
254,700
5.08
Oct 22, 2025
600.00
615.00
589.00
615.00
615.00
+3.02%
391,600
8.82
Oct 21, 2025
602.00
605.00
593.00
597.00
597.00
-0.33%
199,800
4.81
Oct 20, 2025
593.00
599.00
589.00
599.00
599.00
+2.92%
49,100
1.19
Oct 17, 2025
597.00
597.00
581.00
582.00
582.00
-2.18%
64,100
1.57
Oct 16, 2025
590.00
597.00
588.00
595.00
595.00
+1.36%
60,500
1.48
Oct 15, 2025
583.00
589.00
580.00
587.00
587.00
+1.56%
56,600
1.38
Oct 14, 2025
584.00
584.00
576.00
578.00
578.00
-2.03%
80,200
1.99
Oct 10, 2025
598.00
600.00
587.00
590.00
590.00
-2.32%
76,700
1.94
Oct 09, 2025
600.00
606.00
598.00
604.00
604.00
+0.67%
62,500
1.59
Oct 08, 2025
602.00
605.00
598.00
600.00
600.00
+0.50%
58,300
1.50
Rows: