Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
675.00
683.00
675.00
682.00
682.00
+1.49%
41,700
0.57
Nov 27, 2025
677.00
679.00
672.00
672.00
672.00
-0.74%
46,500
0.64
Nov 26, 2025
677.00
680.00
672.00
677.00
677.00
-0.29%
41,500
0.56
Nov 25, 2025
676.00
682.00
674.00
679.00
679.00
+0.44%
50,800
0.69
Nov 21, 2025
672.00
681.00
672.00
676.00
676.00
+0.60%
102,300
1.42
Nov 20, 2025
676.00
682.00
669.00
672.00
672.00
-0.30%
77,400
1.09
Nov 19, 2025
675.00
678.00
669.00
674.00
674.00
0.00%
116,700
1.67
Nov 18, 2025
675.00
682.00
674.00
674.00
674.00
-1.17%
92,200
1.34
Nov 17, 2025
665.00
686.00
652.00
682.00
682.00
+1.04%
156,100
2.33
Nov 14, 2025
668.00
680.00
668.00
675.00
675.00
+0.90%
72,600
1.09
Nov 13, 2025
676.00
676.00
658.00
669.00
669.00
-1.18%
40,300
0.60
Nov 12, 2025
660.00
677.00
659.00
677.00
677.00
+2.73%
83,400
1.26
Nov 11, 2025
667.00
670.00
657.00
659.00
659.00
-0.75%
32,900
0.50
Nov 10, 2025
658.00
668.00
653.00
664.00
664.00
+1.84%
51,100
0.78
Nov 07, 2025
656.00
662.00
640.00
652.00
652.00
-1.81%
69,300
1.07
Nov 06, 2025
647.00
666.00
642.00
664.00
664.00
+2.79%
104,500
1.65
Nov 05, 2025
655.00
660.00
642.00
646.00
646.00
-1.22%
69,700
1.11
Nov 04, 2025
645.00
662.00
642.00
654.00
654.00
+1.40%
99,000
1.62
Oct 31, 2025
645.00
650.00
641.00
645.00
645.00
+0.31%
82,700
1.37
Oct 30, 2025
630.00
650.00
629.00
643.00
643.00
+1.74%
287,000
5.13
Oct 29, 2025
620.00
632.00
618.00
632.00
632.00
+1.28%
93,000
1.69
Oct 28, 2025
629.00
631.00
623.00
624.00
624.00
-1.89%
60,600
1.11
Oct 27, 2025
626.00
637.00
622.00
636.00
636.00
+1.44%
67,700
1.25
Oct 24, 2025
619.00
629.00
608.00
627.00
627.00
+1.79%
159,600
3.01
Oct 23, 2025
608.00
616.00
602.00
616.00
616.00
+0.16%
254,700
5.08
Oct 22, 2025
600.00
615.00
589.00
615.00
615.00
+3.02%
391,600
8.82
Oct 21, 2025
602.00
605.00
593.00
597.00
597.00
-0.33%
199,800
4.81
Oct 20, 2025
593.00
599.00
589.00
599.00
599.00
+2.92%
49,100
1.19
Oct 17, 2025
597.00
597.00
581.00
582.00
582.00
-2.18%
64,100
1.57
Oct 16, 2025
590.00
597.00
588.00
595.00
595.00
+1.36%
60,500
1.48
Oct 15, 2025
583.00
589.00
580.00
587.00
587.00
+1.56%
56,600
1.38
Oct 14, 2025
584.00
584.00
576.00
578.00
578.00
-2.03%
80,200
1.99
Oct 10, 2025
598.00
600.00
587.00
590.00
590.00
-2.32%
76,700
1.94
Oct 09, 2025
600.00
606.00
598.00
604.00
604.00
+0.67%
62,500
1.59
Oct 08, 2025
602.00
605.00
598.00
600.00
600.00
+0.50%
58,300
1.50
Oct 07, 2025
591.00
604.00
591.00
597.00
597.00
-0.17%
72,200
1.89
Oct 06, 2025
598.00
603.00
594.00
598.00
598.00
+0.84%
80,500
2.12
Oct 03, 2025
588.00
595.00
588.00
593.00
593.00
+0.85%
52,300
1.37
Oct 02, 2025
600.00
600.00
587.00
588.00
588.00
-0.34%
88,600
2.38
Oct 01, 2025
608.00
608.00
590.00
590.00
590.00
-4.07%
105,900
2.94
Sep 30, 2025
614.00
615.00
608.00
615.00
615.00
+1.15%
55,300
1.55
Sep 29, 2025
627.00
627.00
608.00
608.00
608.00
-1.62%
52,200
1.45
Sep 26, 2025
625.00
629.00
624.00
628.00
618.00
+2.11%
36,000
1.01
Sep 25, 2025
629.00
629.00
620.00
625.00
615.05
+1.78%
32,900
0.92
Sep 24, 2025
624.00
628.00
621.00
624.00
614.06
+2.11%
37,800
1.06
Sep 22, 2025
619.00
623.00
619.00
621.00
611.11
+2.11%
27,100
0.75
Sep 19, 2025
631.00
632.00
617.00
618.00
608.16
-0.48%
33,700
0.93
Sep 18, 2025
620.00
633.00
620.00
631.00
620.95
+3.09%
60,900
1.71
Sep 17, 2025
620.00
623.00
616.00
622.00
612.10
+1.46%
31,500
0.88
Sep 16, 2025
618.00
624.00
617.00
623.00
613.08
+2.44%
37,800
1.07
Rows: