Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
699.00
700.00
689.00
695.00
695.00
+0.87%
70,200
0.77
Apr 07, 2026
680.00
692.00
679.00
689.00
689.00
+1.32%
37,400
0.41
Apr 06, 2026
671.00
680.00
668.00
680.00
680.00
+1.64%
39,700
0.43
Apr 03, 2026
672.00
675.00
665.00
669.00
669.00
-0.45%
15,800
0.17
Apr 02, 2026
678.00
681.00
662.00
672.00
672.00
-0.15%
44,700
0.47
Apr 01, 2026
674.00
679.00
668.00
673.00
673.00
+1.82%
137,800
1.50
Mar 31, 2026
653.00
670.00
653.00
661.00
661.00
+0.61%
111,200
1.23
Mar 30, 2026
672.00
672.00
652.00
657.00
657.00
-3.24%
78,500
0.88
Mar 27, 2026
684.00
692.00
684.00
689.00
679.00
-0.58%
108,900
1.23
Mar 26, 2026
697.00
701.00
684.00
693.00
682.94
-0.43%
62,500
0.71
Mar 25, 2026
689.00
696.00
688.00
696.00
685.90
+2.50%
88,800
1.02
Mar 24, 2026
679.00
687.00
675.00
679.00
669.15
+1.34%
60,800
0.70
Mar 23, 2026
650.00
682.00
647.00
670.00
660.28
-0.30%
239,100
2.85
Mar 20, 2026
672.00
708.00
672.00
672.00
662.25
0.00%
0
0.00
Mar 19, 2026
708.00
708.00
672.00
672.00
662.25
-6.54%
242,600
2.98
Mar 18, 2026
720.00
726.00
713.00
719.00
708.56
-0.14%
56,000
0.69
Mar 17, 2026
701.00
720.00
701.00
720.00
709.55
+2.86%
50,500
0.60
Mar 16, 2026
712.00
712.00
695.00
700.00
689.84
-1.69%
70,800
0.84
Mar 13, 2026
689.00
718.00
689.00
712.00
701.67
+1.86%
147,500
1.74
Mar 12, 2026
710.00
710.00
696.00
699.00
688.85
-1.27%
46,300
0.55
Mar 11, 2026
714.00
717.00
708.00
708.00
697.72
+0.28%
49,200
0.57
Mar 10, 2026
693.00
712.00
691.00
706.00
695.75
+3.37%
58,000
0.67
Mar 09, 2026
681.00
684.00
661.00
683.00
673.09
-2.71%
172,100
2.03
Mar 06, 2026
724.00
724.00
698.00
702.00
691.81
-3.70%
109,600
1.30
Mar 05, 2026
706.00
736.00
706.00
729.00
718.42
+4.74%
85,700
1.01
Mar 04, 2026
720.00
727.00
687.00
696.00
685.90
-5.31%
140,100
1.64
Mar 03, 2026
745.00
755.00
731.00
735.00
724.33
-1.74%
75,400
0.85
Mar 02, 2026
767.00
769.00
744.00
748.00
737.14
-4.23%
104,700
1.17
Feb 27, 2026
751.00
786.00
741.00
781.00
769.66
+3.86%
119,600
1.34
Feb 26, 2026
757.00
762.00
750.00
752.00
741.09
+0.27%
57,600
0.64
Feb 25, 2026
762.00
762.00
748.00
750.00
739.11
-1.83%
83,000
0.93
Feb 24, 2026
726.00
768.00
726.00
764.00
752.91
+6.41%
156,800
1.79
Feb 23, 2026
718.00
738.00
707.00
718.00
707.58
0.00%
0
0.00
Feb 20, 2026
737.00
738.00
707.00
718.00
707.58
-2.05%
97,200
1.11
Feb 19, 2026
777.00
780.00
725.00
733.00
722.36
-5.90%
139,100
1.63
Feb 18, 2026
786.00
789.00
778.00
779.00
767.69
-0.76%
97,200
1.14
Feb 17, 2026
787.00
790.00
782.00
785.00
773.61
0.00%
78,100
0.91
Feb 16, 2026
786.00
803.00
781.00
785.00
773.61
-1.63%
171,300
2.02
Feb 13, 2026
826.00
828.00
780.00
798.00
786.42
-3.04%
234,600
2.85
Feb 12, 2026
824.00
824.00
807.00
823.00
811.06
+0.12%
160,300
1.95
Feb 11, 2026
822.00
825.00
815.00
822.00
810.07
0.00%
0
0.00
Feb 10, 2026
816.00
825.00
815.00
822.00
810.07
+0.86%
87,000
1.05
Feb 09, 2026
823.00
825.00
806.00
815.00
803.17
+0.87%
125,100
1.52
Feb 06, 2026
811.00
811.00
803.00
808.00
796.27
-1.22%
68,700
0.84
Feb 05, 2026
798.00
818.00
797.00
818.00
806.13
+3.02%
116,300
1.44
Feb 04, 2026
783.00
800.00
780.00
794.00
782.48
+1.40%
93,600
1.17
Feb 03, 2026
780.00
789.00
776.00
783.00
771.64
+1.29%
86,000
1.07
Feb 02, 2026
762.00
780.00
762.00
773.00
761.78
+1.58%
112,800
1.41
Jan 30, 2026
758.00
766.00
756.00
761.00
749.96
+0.79%
52,400
0.65
Jan 29, 2026
757.00
762.00
748.00
755.00
744.04
-0.26%
77,400
0.98
Rows: