Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
701.00
720.00
701.00
720.00
720.00
+2.86%
50,500
0.59
Mar 16, 2026
712.00
712.00
695.00
700.00
700.00
-1.69%
70,800
0.81
Mar 13, 2026
689.00
718.00
689.00
712.00
712.00
+1.86%
147,500
1.72
Mar 12, 2026
710.00
710.00
696.00
699.00
699.00
-1.27%
46,300
0.53
Mar 11, 2026
714.00
717.00
708.00
708.00
708.00
+0.28%
49,200
0.56
Mar 10, 2026
693.00
712.00
691.00
706.00
706.00
+3.37%
58,000
0.66
Mar 09, 2026
681.00
684.00
661.00
683.00
683.00
-2.71%
172,100
1.99
Mar 06, 2026
724.00
724.00
698.00
702.00
702.00
-3.70%
109,600
1.27
Mar 05, 2026
706.00
736.00
706.00
729.00
729.00
+4.74%
85,700
0.98
Mar 04, 2026
720.00
727.00
687.00
696.00
696.00
-5.31%
140,100
1.57
Mar 03, 2026
745.00
755.00
731.00
735.00
735.00
-1.74%
75,400
0.83
Mar 02, 2026
767.00
769.00
744.00
748.00
748.00
-4.23%
104,700
1.15
Feb 27, 2026
751.00
786.00
741.00
781.00
781.00
+3.86%
119,600
1.31
Feb 26, 2026
757.00
762.00
750.00
752.00
752.00
+0.27%
57,600
0.63
Feb 25, 2026
762.00
762.00
748.00
750.00
750.00
-1.83%
83,000
0.92
Feb 24, 2026
726.00
768.00
726.00
764.00
764.00
+6.41%
156,800
1.77
Feb 23, 2026
718.00
738.00
707.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
737.00
738.00
707.00
718.00
718.00
-2.05%
97,200
1.09
Feb 19, 2026
777.00
780.00
725.00
733.00
733.00
-5.91%
139,100
1.57
Feb 18, 2026
786.00
789.00
778.00
779.00
779.00
-0.76%
97,200
1.10
Feb 17, 2026
787.00
790.00
782.00
785.00
785.00
0.00%
78,100
0.88
Feb 16, 2026
786.00
803.00
781.00
785.00
785.00
-1.63%
171,300
1.93
Feb 13, 2026
826.00
828.00
780.00
798.00
798.00
-3.04%
234,600
2.73
Feb 12, 2026
824.00
824.00
807.00
823.00
823.00
+0.12%
160,300
1.90
Feb 11, 2026
822.00
825.00
815.00
822.00
822.00
0.00%
0
0.00
Feb 10, 2026
816.00
825.00
815.00
822.00
822.00
+0.86%
87,000
1.03
Feb 09, 2026
823.00
825.00
806.00
815.00
815.00
+0.87%
125,100
1.50
Feb 06, 2026
811.00
811.00
803.00
808.00
808.00
-1.22%
68,700
0.82
Feb 05, 2026
798.00
818.00
797.00
818.00
818.00
+3.02%
116,300
1.40
Feb 04, 2026
783.00
800.00
780.00
794.00
794.00
+1.40%
93,600
1.13
Feb 03, 2026
780.00
789.00
776.00
783.00
783.00
+1.29%
86,000
1.03
Feb 02, 2026
762.00
780.00
762.00
773.00
773.00
+1.58%
112,800
1.37
Jan 30, 2026
758.00
766.00
756.00
761.00
761.00
+0.79%
52,400
0.61
Jan 29, 2026
757.00
762.00
748.00
755.00
755.00
-0.26%
77,400
0.89
Jan 28, 2026
747.00
762.00
742.00
757.00
757.00
+1.20%
91,200
1.06
Jan 27, 2026
735.00
748.00
735.00
748.00
748.00
+0.81%
57,100
0.66
Jan 26, 2026
736.00
746.00
734.00
742.00
742.00
+0.13%
148,500
1.72
Jan 23, 2026
758.00
758.00
737.00
741.00
741.00
-1.98%
50,500
0.56
Jan 22, 2026
745.00
759.00
745.00
756.00
756.00
+1.48%
77,900
0.82
Jan 21, 2026
740.00
748.00
737.00
745.00
745.00
-0.67%
53,900
0.56
Jan 20, 2026
751.00
755.00
741.00
750.00
750.00
0.00%
64,500
0.67
Jan 19, 2026
767.00
767.00
749.00
750.00
750.00
-2.22%
72,700
0.75
Jan 16, 2026
758.00
767.00
753.00
767.00
767.00
+1.05%
87,300
0.91
Jan 15, 2026
742.00
759.00
742.00
759.00
759.00
+1.61%
124,500
1.31
Jan 14, 2026
743.00
748.00
741.00
747.00
747.00
+0.67%
128,700
1.36
Jan 13, 2026
741.00
746.00
738.00
742.00
742.00
+0.13%
61,900
0.65
Jan 12, 2026
741.00
744.00
733.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
738.00
744.00
733.00
741.00
741.00
+0.41%
68,700
0.72
Jan 08, 2026
739.00
742.00
737.00
738.00
738.00
-0.14%
63,800
0.67
Jan 07, 2026
730.00
747.00
730.00
739.00
739.00
+0.27%
98,000
1.03
Rows: