Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
625.00
625.00
620.00
620.00
620.00
-0.80%
30,500
0.87
Aug 26, 2025
631.00
631.00
625.00
625.00
625.00
-0.95%
21,100
0.60
Aug 25, 2025
638.00
638.00
628.00
631.00
631.00
+0.16%
18,400
0.53
Aug 22, 2025
634.00
636.00
628.00
630.00
630.00
-0.47%
76,600
2.26
Aug 21, 2025
635.00
640.00
628.00
633.00
633.00
0.00%
38,100
1.13
Aug 20, 2025
634.00
637.00
630.00
633.00
633.00
-0.31%
10,300
0.30
Aug 19, 2025
637.00
638.00
633.00
635.00
635.00
-0.78%
14,900
0.44
Aug 18, 2025
636.00
643.00
633.00
640.00
640.00
+1.59%
49,900
1.49
Aug 15, 2025
626.00
633.00
626.00
630.00
630.00
+0.64%
20,000
0.59
Aug 14, 2025
628.00
638.00
626.00
626.00
626.00
-1.42%
54,500
1.63
Aug 13, 2025
625.00
641.00
625.00
635.00
635.00
+1.60%
39,600
1.19
Aug 12, 2025
639.00
639.00
622.00
625.00
625.00
-3.40%
63,000
1.94
Aug 08, 2025
646.00
648.00
642.00
647.00
647.00
+0.15%
20,500
0.63
Aug 07, 2025
650.00
654.00
640.00
646.00
646.00
-1.07%
25,200
0.78
Aug 06, 2025
646.00
653.00
643.00
653.00
653.00
+1.71%
27,100
0.84
Aug 05, 2025
637.00
645.00
637.00
642.00
642.00
+1.26%
17,500
0.54
Aug 04, 2025
630.00
638.00
630.00
634.00
634.00
-0.94%
15,400
0.48
Aug 01, 2025
631.00
641.00
630.00
640.00
640.00
+1.59%
27,100
0.85
Jul 31, 2025
625.00
630.00
625.00
630.00
630.00
+0.80%
14,100
0.44
Jul 30, 2025
621.00
628.00
621.00
625.00
625.00
+0.32%
17,500
0.54
Jul 29, 2025
618.00
628.00
618.00
623.00
623.00
+0.16%
22,800
0.71
Jul 28, 2025
623.00
623.00
617.00
622.00
622.00
-0.16%
25,100
0.77
Jul 25, 2025
634.00
634.00
620.00
623.00
623.00
-1.89%
26,700
0.83
Jul 24, 2025
620.00
635.00
619.00
635.00
635.00
+2.75%
61,100
1.93
Jul 23, 2025
613.00
620.00
610.00
618.00
618.00
+1.64%
77,700
2.54
Jul 22, 2025
611.00
616.00
605.00
608.00
608.00
+0.33%
75,100
2.49
Jul 18, 2025
598.00
608.00
598.00
606.00
606.00
+1.51%
32,200
1.08
Jul 17, 2025
597.00
602.00
596.00
597.00
597.00
-0.17%
20,500
0.69
Jul 16, 2025
609.00
609.00
598.00
598.00
598.00
-0.83%
21,200
0.71
Jul 15, 2025
615.00
615.00
601.00
603.00
603.00
-1.15%
39,300
1.33
Jul 14, 2025
610.00
614.00
605.00
610.00
610.00
+1.16%
78,200
2.72
Jul 11, 2025
593.00
607.00
593.00
603.00
603.00
+2.73%
63,900
2.26
Jul 10, 2025
597.00
597.00
587.00
587.00
587.00
-1.68%
34,500
1.22
Jul 09, 2025
597.00
600.00
595.00
597.00
597.00
+0.17%
26,700
0.94
Jul 08, 2025
590.00
598.00
590.00
596.00
596.00
+1.71%
44,600
1.55
Jul 07, 2025
589.00
595.00
585.00
586.00
586.00
-0.51%
27,000
0.93
Jul 04, 2025
590.00
595.00
586.00
589.00
589.00
-0.17%
36,600
1.26
Jul 03, 2025
581.00
596.00
581.00
590.00
590.00
+1.20%
68,600
2.40
Jul 02, 2025
590.00
592.00
582.00
583.00
583.00
-1.19%
55,400
1.98
Jul 01, 2025
592.00
593.00
588.00
590.00
590.00
-0.34%
30,100
1.08
Jun 30, 2025
600.00
600.00
592.00
592.00
592.00
-1.00%
34,700
1.25
Jun 27, 2025
595.00
601.00
594.00
598.00
598.00
+0.34%
33,800
1.22
Jun 26, 2025
592.00
605.00
591.00
596.00
596.00
+0.68%
69,500
2.57
Jun 25, 2025
598.00
598.00
592.00
592.00
592.00
-0.50%
15,000
0.55
Jun 24, 2025
592.00
600.00
587.00
595.00
595.00
+1.54%
45,700
1.71
Jun 23, 2025
595.00
596.00
584.00
586.00
586.00
-2.17%
30,600
1.16
Jun 20, 2025
603.00
604.00
591.00
599.00
599.00
-0.66%
60,800
2.35
Jun 19, 2025
599.00
604.00
591.00
603.00
603.00
+0.67%
34,700
1.36
Jun 18, 2025
595.00
601.00
595.00
599.00
599.00
+0.67%
21,900
0.86
Jun 17, 2025
600.00
602.00
595.00
595.00
595.00
-0.50%
27,100
1.07
Rows: