Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Want to see JP:6482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
664.00
681.00
663.00
681.00
681.00
+2.10%
68,900
0.83
Apr 30, 2026
659.00
669.00
658.00
667.00
667.00
-0.30%
53,200
0.64
Apr 29, 2026
669.00
669.00
656.00
669.00
669.00
0.00%
0
0.00
Apr 28, 2026
662.00
669.00
656.00
669.00
669.00
+1.67%
59,500
0.70
Apr 27, 2026
656.00
663.00
651.00
658.00
658.00
-0.15%
104,400
1.24
Apr 24, 2026
667.00
672.00
656.00
659.00
659.00
0.00%
40,500
0.48
Apr 23, 2026
670.00
671.00
655.00
659.00
659.00
-1.79%
65,500
0.76
Apr 22, 2026
675.00
680.00
668.00
671.00
671.00
-1.03%
35,500
0.41
Apr 21, 2026
678.00
685.00
677.00
678.00
678.00
+0.30%
41,300
0.48
Apr 20, 2026
673.00
680.00
669.00
676.00
676.00
+0.75%
28,200
0.32
Apr 17, 2026
678.00
678.00
670.00
671.00
671.00
-1.03%
40,200
0.46
Apr 16, 2026
685.00
685.00
676.00
678.00
678.00
-0.29%
33,900
0.38
Apr 15, 2026
689.00
689.00
673.00
680.00
680.00
+0.15%
32,400
0.36
Apr 14, 2026
678.00
686.00
677.00
679.00
679.00
+0.44%
41,900
0.46
Apr 13, 2026
679.00
686.00
672.00
676.00
676.00
-0.44%
38,200
0.42
Apr 10, 2026
686.00
688.00
678.00
679.00
679.00
-0.15%
54,500
0.59
Apr 09, 2026
698.00
698.00
680.00
680.00
680.00
-2.16%
55,900
0.61
Apr 08, 2026
699.00
700.00
689.00
695.00
695.00
+0.87%
70,200
0.77
Apr 07, 2026
680.00
692.00
679.00
689.00
689.00
+1.32%
37,400
0.41
Apr 06, 2026
671.00
680.00
668.00
680.00
680.00
+1.64%
39,700
0.43
Apr 03, 2026
672.00
675.00
665.00
669.00
669.00
-0.45%
15,800
0.17
Apr 02, 2026
678.00
681.00
662.00
672.00
672.00
-0.15%
44,700
0.47
Apr 01, 2026
674.00
679.00
668.00
673.00
673.00
+1.82%
137,800
1.50
Mar 31, 2026
653.00
670.00
653.00
661.00
661.00
+0.61%
111,200
1.23
Mar 30, 2026
672.00
672.00
652.00
657.00
657.00
-3.24%
78,500
0.88
Mar 27, 2026
684.00
692.00
684.00
689.00
679.00
-0.58%
108,900
1.23
Mar 26, 2026
697.00
701.00
684.00
693.00
682.94
-0.43%
62,500
0.71
Mar 25, 2026
689.00
696.00
688.00
696.00
685.90
+2.50%
88,800
1.02
Mar 24, 2026
679.00
687.00
675.00
679.00
669.15
+1.34%
60,800
0.70
Mar 23, 2026
650.00
682.00
647.00
670.00
660.28
-0.30%
239,100
2.85
Mar 20, 2026
672.00
708.00
672.00
672.00
662.25
0.00%
0
0.00
Mar 19, 2026
708.00
708.00
672.00
672.00
662.25
-6.54%
242,600
2.98
Mar 18, 2026
720.00
726.00
713.00
719.00
708.56
-0.14%
56,000
0.69
Mar 17, 2026
701.00
720.00
701.00
720.00
709.55
+2.86%
50,500
0.60
Mar 16, 2026
712.00
712.00
695.00
700.00
689.84
-1.69%
70,800
0.84
Mar 13, 2026
689.00
718.00
689.00
712.00
701.67
+1.86%
147,500
1.74
Mar 12, 2026
710.00
710.00
696.00
699.00
688.85
-1.27%
46,300
0.55
Mar 11, 2026
714.00
717.00
708.00
708.00
697.72
+0.28%
49,200
0.57
Mar 10, 2026
693.00
712.00
691.00
706.00
695.75
+3.37%
58,000
0.67
Mar 09, 2026
681.00
684.00
661.00
683.00
673.09
-2.71%
172,100
2.03
Mar 06, 2026
724.00
724.00
698.00
702.00
691.81
-3.70%
109,600
1.30
Mar 05, 2026
706.00
736.00
706.00
729.00
718.42
+4.74%
85,700
1.01
Mar 04, 2026
720.00
727.00
687.00
696.00
685.90
-5.31%
140,100
1.64
Mar 03, 2026
745.00
755.00
731.00
735.00
724.33
-1.74%
75,400
0.85
Mar 02, 2026
767.00
769.00
744.00
748.00
737.14
-4.23%
104,700
1.17
Feb 27, 2026
751.00
786.00
741.00
781.00
769.66
+3.86%
119,600
1.34
Feb 26, 2026
757.00
762.00
750.00
752.00
741.09
+0.27%
57,600
0.64
Feb 25, 2026
762.00
762.00
748.00
750.00
739.11
-1.83%
83,000
0.93
Feb 24, 2026
726.00
768.00
726.00
764.00
752.91
+6.41%
156,800
1.79
Feb 23, 2026
718.00
738.00
707.00
718.00
707.58
0.00%
0
0.00
Rows: