Education
About Us
Working with TipRanks
Follow Us
Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
758.00
766.00
756.00
761.00
761.00
+0.79%
52,400
0.61
Jan 29, 2026
757.00
762.00
748.00
755.00
755.00
-0.26%
77,400
0.89
Jan 28, 2026
747.00
762.00
742.00
757.00
757.00
+1.20%
91,200
1.06
Jan 27, 2026
735.00
748.00
735.00
748.00
748.00
+0.81%
57,100
0.66
Jan 26, 2026
736.00
746.00
734.00
742.00
742.00
+0.13%
148,500
1.72
Jan 23, 2026
758.00
758.00
737.00
741.00
741.00
-1.98%
50,500
0.56
Jan 22, 2026
745.00
759.00
745.00
756.00
756.00
+1.48%
77,900
0.82
Jan 21, 2026
740.00
748.00
737.00
745.00
745.00
-0.67%
53,900
0.56
Jan 20, 2026
751.00
755.00
741.00
750.00
750.00
0.00%
64,500
0.67
Jan 19, 2026
767.00
767.00
749.00
750.00
750.00
-2.22%
72,700
0.75
Jan 16, 2026
758.00
767.00
753.00
767.00
767.00
+1.05%
87,300
0.91
Jan 15, 2026
742.00
759.00
742.00
759.00
759.00
+1.61%
124,500
1.31
Jan 14, 2026
743.00
748.00
741.00
747.00
747.00
+0.67%
128,700
1.36
Jan 13, 2026
741.00
746.00
738.00
742.00
742.00
+0.13%
61,900
0.65
Jan 12, 2026
741.00
744.00
733.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
738.00
744.00
733.00
741.00
741.00
+0.41%
68,700
0.72
Jan 08, 2026
739.00
742.00
737.00
738.00
738.00
-0.14%
63,800
0.67
Jan 07, 2026
730.00
747.00
730.00
739.00
739.00
+0.27%
98,000
1.03
Jan 06, 2026
733.00
741.00
731.00
737.00
737.00
+0.55%
66,000
0.69
Jan 05, 2026
715.00
733.00
715.00
733.00
733.00
+3.09%
113,600
1.20
Jan 02, 2026
716.00
722.00
711.00
711.00
711.00
0.00%
0
0.00
Jan 01, 2026
716.00
722.00
711.00
711.00
711.00
0.00%
0
0.00
Dec 30, 2025
716.00
722.00
711.00
711.00
711.00
+0.14%
59,700
0.61
Dec 29, 2025
701.00
710.00
701.00
710.00
710.00
+1.28%
26,700
0.27
Dec 26, 2025
697.00
704.00
696.00
701.00
701.00
+0.43%
55,600
0.57
Dec 25, 2025
698.00
700.00
694.00
698.00
698.00
-0.14%
39,000
0.40
Dec 24, 2025
718.00
721.00
695.00
699.00
699.00
-3.19%
53,800
0.56
Dec 23, 2025
715.00
724.00
715.00
722.00
722.00
+0.98%
58,500
0.61
Dec 22, 2025
720.00
722.00
714.00
715.00
715.00
0.00%
30,700
0.32
Dec 19, 2025
721.00
721.00
715.00
715.00
715.00
-0.83%
72,200
0.75
Dec 18, 2025
715.00
730.00
714.00
721.00
721.00
+1.26%
240,800
2.60
Dec 17, 2025
718.00
720.00
712.00
712.00
712.00
-0.84%
40,900
0.44
Dec 16, 2025
715.00
718.00
710.00
718.00
718.00
+0.42%
184,300
2.04
Dec 15, 2025
712.00
723.00
711.00
715.00
715.00
0.00%
46,700
0.52
Dec 12, 2025
715.00
720.00
708.00
715.00
715.00
+1.42%
120,000
1.35
Dec 11, 2025
707.00
715.00
704.00
705.00
705.00
0.00%
86,900
0.99
Dec 10, 2025
711.00
715.00
702.00
705.00
705.00
-0.98%
72,000
0.83
Dec 09, 2025
714.00
721.00
705.00
712.00
712.00
-0.28%
90,300
1.05
Dec 08, 2025
715.00
723.00
712.00
714.00
714.00
-0.14%
103,500
1.22
Dec 05, 2025
710.00
717.00
707.00
715.00
715.00
-0.56%
179,500
2.19
Dec 04, 2025
700.00
732.00
697.00
719.00
719.00
+2.71%
247,500
3.16
Dec 03, 2025
702.00
730.00
692.00
700.00
700.00
0.00%
195,600
2.59
Dec 02, 2025
688.00
701.00
681.00
700.00
700.00
+1.74%
87,000
1.16
Dec 01, 2025
682.00
692.00
680.00
688.00
688.00
+0.88%
125,500
1.70
Nov 28, 2025
675.00
683.00
675.00
682.00
682.00
+1.49%
41,700
0.57
Nov 27, 2025
677.00
679.00
672.00
672.00
672.00
-0.74%
46,500
0.64
Nov 26, 2025
677.00
680.00
672.00
677.00
677.00
-0.29%
41,500
0.56
Nov 25, 2025
676.00
682.00
674.00
679.00
679.00
+0.44%
50,800
0.69
Nov 21, 2025
672.00
681.00
672.00
676.00
676.00
+0.60%
102,300
1.42
Nov 20, 2025
676.00
682.00
669.00
672.00
672.00
-0.30%
77,400
1.09
Rows: