Yushin Precision Equipment Co., Ltd. (JP:6482)
:6482
Want to see JP:6482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
703.00
721.00
703.00
721.00
721.00
+1.98%
94,600
1.29
May 21, 2026
714.00
714.00
705.00
707.00
707.00
-0.14%
40,700
0.56
May 20, 2026
708.00
712.00
705.00
708.00
708.00
-0.56%
110,300
1.52
May 19, 2026
720.00
736.00
706.00
712.00
712.00
-1.11%
99,100
1.36
May 18, 2026
730.00
746.00
711.00
720.00
720.00
-1.91%
77,200
1.05
May 15, 2026
755.00
755.00
730.00
734.00
734.00
-2.65%
57,900
0.79
May 14, 2026
725.00
756.00
720.00
754.00
754.00
+3.15%
82,400
1.10
May 13, 2026
724.00
735.00
724.00
731.00
731.00
+0.97%
50,300
0.65
May 12, 2026
713.00
744.00
710.00
724.00
724.00
+3.28%
154,200
1.98
May 11, 2026
693.00
703.00
678.00
701.00
701.00
+2.64%
103,600
1.36
May 08, 2026
680.00
686.00
674.00
683.00
683.00
-1.01%
47,200
0.61
May 07, 2026
685.00
695.00
683.00
690.00
690.00
+1.32%
74,100
0.95
May 06, 2026
664.00
681.00
663.00
681.00
681.00
0.00%
0
0.00
May 05, 2026
664.00
681.00
663.00
681.00
681.00
0.00%
0
0.00
May 04, 2026
664.00
681.00
663.00
681.00
681.00
0.00%
0
0.00
May 01, 2026
664.00
681.00
663.00
681.00
681.00
+2.10%
68,900
0.83
Apr 30, 2026
659.00
669.00
658.00
667.00
667.00
-0.30%
53,200
0.64
Apr 29, 2026
669.00
669.00
656.00
669.00
669.00
0.00%
0
0.00
Apr 28, 2026
662.00
669.00
656.00
669.00
669.00
+1.67%
59,500
0.70
Apr 27, 2026
656.00
663.00
651.00
658.00
658.00
-0.15%
104,400
1.24
Apr 24, 2026
667.00
672.00
656.00
659.00
659.00
0.00%
40,500
0.48
Apr 23, 2026
670.00
671.00
655.00
659.00
659.00
-1.79%
65,500
0.76
Apr 22, 2026
675.00
680.00
668.00
671.00
671.00
-1.03%
35,500
0.41
Apr 21, 2026
678.00
685.00
677.00
678.00
678.00
+0.30%
41,300
0.48
Apr 20, 2026
673.00
680.00
669.00
676.00
676.00
+0.75%
28,200
0.32
Apr 17, 2026
678.00
678.00
670.00
671.00
671.00
-1.03%
40,200
0.46
Apr 16, 2026
685.00
685.00
676.00
678.00
678.00
-0.29%
33,900
0.38
Apr 15, 2026
689.00
689.00
673.00
680.00
680.00
+0.15%
32,400
0.36
Apr 14, 2026
678.00
686.00
677.00
679.00
679.00
+0.44%
41,900
0.46
Apr 13, 2026
679.00
686.00
672.00
676.00
676.00
-0.44%
38,200
0.42
Apr 10, 2026
686.00
688.00
678.00
679.00
679.00
-0.15%
54,500
0.59
Apr 09, 2026
698.00
698.00
680.00
680.00
680.00
-2.16%
55,900
0.61
Apr 08, 2026
699.00
700.00
689.00
695.00
695.00
+0.87%
70,200
0.77
Apr 07, 2026
680.00
692.00
679.00
689.00
689.00
+1.32%
37,400
0.41
Apr 06, 2026
671.00
680.00
668.00
680.00
680.00
+1.64%
39,700
0.43
Apr 03, 2026
672.00
675.00
665.00
669.00
669.00
-0.45%
15,800
0.17
Apr 02, 2026
678.00
681.00
662.00
672.00
672.00
-0.15%
44,700
0.47
Apr 01, 2026
674.00
679.00
668.00
673.00
673.00
+1.82%
137,800
1.50
Mar 31, 2026
653.00
670.00
653.00
661.00
661.00
+0.61%
111,200
1.23
Mar 30, 2026
672.00
672.00
652.00
657.00
657.00
-3.24%
78,500
0.88
Mar 27, 2026
684.00
692.00
684.00
689.00
679.00
-0.58%
108,900
1.23
Mar 26, 2026
697.00
701.00
684.00
693.00
682.94
-0.43%
62,500
0.71
Mar 25, 2026
689.00
696.00
688.00
696.00
685.90
+2.50%
88,800
1.02
Mar 24, 2026
679.00
687.00
675.00
679.00
669.15
+1.34%
60,800
0.70
Mar 23, 2026
650.00
682.00
647.00
670.00
660.28
-0.30%
239,100
2.85
Mar 20, 2026
672.00
708.00
672.00
672.00
662.25
0.00%
0
0.00
Mar 19, 2026
708.00
708.00
672.00
672.00
662.25
-6.54%
242,600
2.98
Mar 18, 2026
720.00
726.00
713.00
719.00
708.56
-0.14%
56,000
0.69
Mar 17, 2026
701.00
720.00
701.00
720.00
709.55
+2.86%
50,500
0.60
Mar 16, 2026
712.00
712.00
695.00
700.00
689.84
-1.69%
70,800
0.84
Rows: