THK Co Ltd (JP:6481)
:6481
Want to see JP:6481 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,230.00
7,333.00
7,170.00
7,258.00
7,258.00
+1.85%
771,100
0.74
May 21, 2026
7,039.00
7,199.00
6,995.00
7,126.00
7,126.00
+3.77%
1,077,600
1.05
May 20, 2026
6,986.00
7,041.00
6,703.00
6,867.00
6,867.00
-3.68%
1,270,500
1.24
May 19, 2026
7,300.00
7,376.00
6,976.00
7,129.00
7,129.00
-0.96%
1,192,300
1.17
May 18, 2026
7,498.00
7,500.00
7,191.00
7,198.00
7,198.00
-4.94%
1,503,500
1.47
May 15, 2026
7,743.00
7,880.00
7,467.00
7,572.00
7,572.00
-1.34%
1,605,900
1.58
May 14, 2026
7,547.00
7,791.00
7,466.00
7,675.00
7,675.00
+2.40%
1,533,200
1.49
May 13, 2026
7,339.00
7,593.00
7,201.00
7,495.00
7,495.00
+0.08%
1,410,800
1.31
May 12, 2026
7,781.00
7,836.00
7,103.00
7,489.00
7,489.00
+8.05%
3,577,200
3.45
May 11, 2026
6,687.00
6,931.00
6,520.00
6,931.00
6,931.00
+6.84%
1,531,200
1.51
May 08, 2026
6,140.00
6,487.00
6,140.00
6,487.00
6,487.00
+3.89%
1,093,800
1.09
May 07, 2026
6,200.00
6,350.00
6,191.00
6,244.00
6,244.00
+7.90%
1,626,300
1.63
May 06, 2026
5,787.00
5,860.00
5,743.00
5,787.00
5,787.00
0.00%
0
0.00
May 05, 2026
5,787.00
5,860.00
5,743.00
5,787.00
5,787.00
0.00%
0
0.00
May 04, 2026
5,787.00
5,860.00
5,743.00
5,787.00
5,787.00
0.00%
0
0.00
May 01, 2026
5,790.00
5,860.00
5,743.00
5,787.00
5,787.00
-1.46%
968,800
0.90
Apr 30, 2026
5,866.00
6,026.00
5,789.00
5,873.00
5,873.00
+1.24%
1,794,200
1.69
Apr 29, 2026
5,801.00
5,866.00
5,763.00
5,801.00
5,801.00
0.00%
0
0.00
Apr 28, 2026
5,800.00
5,866.00
5,763.00
5,801.00
5,801.00
+0.19%
986,500
0.90
Apr 27, 2026
5,490.00
5,800.00
5,456.00
5,790.00
5,790.00
+6.26%
1,174,700
1.07
Apr 24, 2026
5,480.00
5,481.00
5,367.00
5,449.00
5,449.00
+0.06%
541,600
0.49
Apr 23, 2026
5,481.00
5,557.00
5,353.00
5,446.00
5,446.00
-1.93%
644,700
0.58
Apr 22, 2026
5,584.00
5,587.00
5,501.00
5,553.00
5,553.00
-1.53%
712,200
0.64
Apr 21, 2026
5,694.00
5,784.00
5,635.00
5,639.00
5,639.00
-1.38%
624,300
0.55
Apr 20, 2026
5,696.00
5,794.00
5,656.00
5,718.00
5,718.00
+1.89%
695,000
0.61
Apr 17, 2026
5,582.00
5,612.00
5,521.00
5,612.00
5,612.00
+0.45%
616,300
0.54
Apr 16, 2026
5,600.00
5,611.00
5,492.00
5,587.00
5,587.00
-0.66%
687,300
0.60
Apr 15, 2026
5,756.00
5,765.00
5,620.00
5,624.00
5,624.00
-1.42%
823,800
0.72
Apr 14, 2026
5,749.00
5,765.00
5,678.00
5,705.00
5,705.00
+1.26%
819,400
0.71
Apr 13, 2026
5,646.00
5,700.00
5,580.00
5,634.00
5,634.00
-1.30%
898,400
0.78
Apr 10, 2026
5,477.00
5,708.00
5,472.00
5,708.00
5,708.00
+7.41%
2,107,700
1.82
Apr 09, 2026
5,310.00
5,369.00
5,277.00
5,314.00
5,314.00
+0.25%
708,800
0.62
Apr 08, 2026
5,202.00
5,308.00
5,148.00
5,301.00
5,301.00
+6.75%
1,393,500
1.23
Apr 07, 2026
4,974.00
4,996.00
4,895.00
4,966.00
4,966.00
+0.81%
552,600
0.49
Apr 06, 2026
4,977.00
5,002.00
4,926.00
4,926.00
4,926.00
-0.77%
534,100
0.47
Apr 03, 2026
4,950.00
5,008.00
4,910.00
4,964.00
4,964.00
+2.48%
630,900
0.55
Apr 02, 2026
5,089.00
5,105.00
4,844.00
4,844.00
4,844.00
-3.93%
1,219,600
1.07
Apr 01, 2026
4,852.00
5,042.00
4,805.00
5,042.00
5,042.00
+10.26%
1,618,500
1.45
Mar 31, 2026
4,556.00
4,680.00
4,526.00
4,573.00
4,573.00
-1.06%
714,600
0.65
Mar 30, 2026
4,596.00
4,622.00
4,538.00
4,622.00
4,622.00
-3.77%
972,800
0.89
Mar 27, 2026
4,722.00
4,835.00
4,688.00
4,803.00
4,803.00
+0.23%
656,400
0.60
Mar 26, 2026
4,831.00
4,865.00
4,763.00
4,792.00
4,792.00
+0.27%
807,800
0.73
Mar 25, 2026
4,765.00
4,784.00
4,724.00
4,779.00
4,779.00
+3.96%
791,500
0.71
Mar 24, 2026
4,596.00
4,637.00
4,521.00
4,597.00
4,597.00
+2.20%
695,500
0.62
Mar 23, 2026
4,594.00
4,605.00
4,470.00
4,498.00
4,498.00
-6.19%
1,346,800
1.21
Mar 20, 2026
4,795.00
4,874.00
4,766.00
4,795.00
4,795.00
0.00%
0
0.00
Mar 19, 2026
4,850.00
4,874.00
4,766.00
4,795.00
4,795.00
-3.91%
1,146,600
1.03
Mar 18, 2026
4,828.00
4,990.00
4,827.00
4,990.00
4,990.00
+3.38%
712,000
0.63
Mar 17, 2026
4,900.00
4,940.00
4,820.00
4,827.00
4,827.00
-1.05%
616,000
0.55
Mar 16, 2026
4,973.00
4,973.00
4,791.00
4,878.00
4,878.00
-2.28%
586,200
0.52
Rows: