Education
About Us
Working with TipRanks
Follow Us
THK Co Ltd (JP:6481)
:6481
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,212.00
4,244.00
4,162.00
4,186.00
4,186.00
-1.64%
1,981,200
1.95
Dec 11, 2025
4,237.00
4,271.00
4,204.00
4,256.00
4,256.00
+0.95%
840,500
0.83
Dec 10, 2025
4,221.00
4,293.00
4,186.00
4,216.00
4,216.00
+0.45%
1,098,800
1.09
Dec 09, 2025
4,181.00
4,215.00
4,180.00
4,197.00
4,197.00
+0.43%
772,400
0.77
Dec 08, 2025
4,190.00
4,213.00
4,155.00
4,179.00
4,179.00
+0.48%
716,700
0.71
Dec 05, 2025
4,151.00
4,178.00
4,136.00
4,159.00
4,159.00
-0.38%
776,400
0.77
Dec 04, 2025
4,023.00
4,186.00
4,017.00
4,175.00
4,175.00
+3.78%
1,301,800
1.30
Dec 03, 2025
4,017.00
4,039.00
3,998.00
4,023.00
4,023.00
+0.22%
695,200
0.70
Dec 02, 2025
4,015.00
4,048.00
3,993.00
4,014.00
4,014.00
+0.10%
668,000
0.67
Dec 01, 2025
4,020.00
4,030.00
3,990.00
4,010.00
4,010.00
+0.28%
926,300
0.94
Nov 28, 2025
3,970.00
4,009.00
3,965.00
3,999.00
3,999.00
+0.98%
1,329,800
1.36
Nov 27, 2025
3,935.00
3,970.00
3,907.00
3,960.00
3,960.00
+1.23%
782,900
0.80
Nov 26, 2025
3,860.00
3,912.00
3,852.00
3,912.00
3,912.00
+1.64%
833,800
0.85
Nov 25, 2025
3,880.00
3,881.00
3,818.00
3,849.00
3,849.00
+0.10%
866,400
0.89
Nov 21, 2025
3,800.00
3,880.00
3,788.00
3,845.00
3,845.00
-0.72%
1,480,000
1.53
Nov 20, 2025
3,838.00
3,882.00
3,829.00
3,873.00
3,873.00
+2.54%
1,317,700
1.38
Nov 19, 2025
3,846.00
3,848.00
3,761.00
3,777.00
3,777.00
-1.02%
1,331,600
1.41
Nov 18, 2025
3,860.00
3,877.00
3,811.00
3,816.00
3,816.00
-1.65%
1,418,900
1.52
Nov 17, 2025
3,859.00
3,880.00
3,822.00
3,880.00
3,880.00
-0.59%
1,829,700
2.01
Nov 14, 2025
3,940.00
3,989.00
3,899.00
3,903.00
3,903.00
-1.46%
1,955,700
2.19
Nov 13, 2025
3,915.00
3,993.00
3,906.00
3,961.00
3,961.00
+1.85%
1,522,300
1.73
Nov 12, 2025
3,890.00
3,912.00
3,815.00
3,889.00
3,889.00
-5.10%
3,190,000
3.72
Nov 11, 2025
4,166.00
4,168.00
4,086.00
4,098.00
4,098.00
-0.51%
688,900
0.78
Nov 10, 2025
4,110.00
4,160.00
4,110.00
4,119.00
4,119.00
+0.39%
722,200
0.82
Nov 07, 2025
4,103.00
4,127.00
4,078.00
4,103.00
4,103.00
-0.73%
988,100
1.13
Nov 06, 2025
4,150.00
4,179.00
4,120.00
4,133.00
4,133.00
-0.36%
1,090,900
1.26
Nov 05, 2025
4,148.00
4,150.00
4,009.00
4,148.00
4,148.00
-0.46%
1,168,300
1.36
Nov 04, 2025
4,143.00
4,205.00
4,127.00
4,167.00
4,167.00
+1.19%
1,106,100
1.29
Oct 31, 2025
4,110.00
4,126.00
4,072.00
4,118.00
4,118.00
-0.44%
1,040,600
1.23
Oct 30, 2025
4,130.00
4,150.00
4,097.00
4,136.00
4,136.00
-0.05%
1,294,600
1.55
Oct 29, 2025
4,220.00
4,229.00
4,131.00
4,138.00
4,138.00
-1.48%
990,500
1.19
Oct 28, 2025
4,250.00
4,258.00
4,191.00
4,200.00
4,200.00
-2.33%
1,253,000
1.53
Oct 27, 2025
4,404.00
4,410.00
4,296.00
4,300.00
4,300.00
-1.74%
1,417,100
1.73
Oct 24, 2025
4,340.00
4,376.00
4,322.00
4,376.00
4,376.00
+1.60%
730,600
0.89
Oct 23, 2025
4,390.00
4,390.00
4,304.00
4,307.00
4,307.00
-2.53%
1,027,500
1.26
Oct 22, 2025
4,417.00
4,455.00
4,408.00
4,419.00
4,419.00
+0.09%
1,136,400
1.41
Oct 21, 2025
4,415.00
4,464.00
4,402.00
4,415.00
4,415.00
+0.43%
693,200
0.86
Oct 20, 2025
4,331.00
4,429.00
4,319.00
4,396.00
4,396.00
+2.90%
701,400
0.88
Oct 17, 2025
4,318.00
4,326.00
4,248.00
4,272.00
4,272.00
-0.97%
436,100
0.54
Oct 16, 2025
4,354.00
4,392.00
4,301.00
4,314.00
4,314.00
-0.32%
421,400
0.52
Oct 15, 2025
4,296.00
4,347.00
4,285.00
4,328.00
4,328.00
+2.20%
513,600
0.63
Oct 14, 2025
4,271.00
4,374.00
4,205.00
4,235.00
4,235.00
-2.31%
1,123,100
1.39
Oct 10, 2025
4,415.00
4,456.00
4,320.00
4,335.00
4,335.00
-2.30%
1,041,200
1.30
Oct 09, 2025
4,317.00
4,459.00
4,317.00
4,437.00
4,437.00
+3.26%
1,350,600
1.70
Oct 08, 2025
4,216.00
4,312.00
4,190.00
4,297.00
4,297.00
+2.04%
1,007,500
1.28
Oct 07, 2025
4,210.00
4,249.00
4,195.00
4,211.00
4,211.00
+1.25%
955,000
1.22
Oct 06, 2025
4,175.00
4,224.00
4,126.00
4,159.00
4,159.00
+3.46%
1,538,600
1.99
Oct 03, 2025
3,985.00
4,044.00
3,983.00
4,020.00
4,020.00
+1.01%
681,600
0.88
Oct 02, 2025
4,025.00
4,048.00
3,977.00
3,980.00
3,980.00
-0.67%
731,000
0.95
Oct 01, 2025
4,060.00
4,080.00
3,960.00
4,007.00
4,007.00
-2.08%
1,465,500
1.93
Rows: