THK Co Ltd (JP:6481)
:6481
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,310.00
5,369.00
5,277.00
5,314.00
5,314.00
+0.25%
708,800
0.62
Apr 08, 2026
5,202.00
5,308.00
5,148.00
5,301.00
5,301.00
+6.75%
1,393,500
1.23
Apr 07, 2026
4,974.00
4,996.00
4,895.00
4,966.00
4,966.00
+0.81%
552,600
0.49
Apr 06, 2026
4,977.00
5,002.00
4,926.00
4,926.00
4,926.00
-0.77%
534,100
0.47
Apr 03, 2026
4,950.00
5,008.00
4,910.00
4,964.00
4,964.00
+2.48%
630,900
0.55
Apr 02, 2026
5,089.00
5,105.00
4,844.00
4,844.00
4,844.00
-3.93%
1,219,600
1.07
Apr 01, 2026
4,852.00
5,042.00
4,805.00
5,042.00
5,042.00
+10.26%
1,618,500
1.45
Mar 31, 2026
4,556.00
4,680.00
4,526.00
4,573.00
4,573.00
-1.06%
714,600
0.65
Mar 30, 2026
4,596.00
4,622.00
4,538.00
4,622.00
4,622.00
-3.77%
972,800
0.89
Mar 27, 2026
4,722.00
4,835.00
4,688.00
4,803.00
4,803.00
+0.23%
656,400
0.60
Mar 26, 2026
4,831.00
4,865.00
4,763.00
4,792.00
4,792.00
+0.27%
807,800
0.73
Mar 25, 2026
4,765.00
4,784.00
4,724.00
4,779.00
4,779.00
+3.96%
791,500
0.71
Mar 24, 2026
4,596.00
4,637.00
4,521.00
4,597.00
4,597.00
+2.20%
695,500
0.62
Mar 23, 2026
4,594.00
4,605.00
4,470.00
4,498.00
4,498.00
-6.19%
1,346,800
1.21
Mar 20, 2026
4,795.00
4,874.00
4,766.00
4,795.00
4,795.00
0.00%
0
0.00
Mar 19, 2026
4,850.00
4,874.00
4,766.00
4,795.00
4,795.00
-3.91%
1,146,600
1.03
Mar 18, 2026
4,828.00
4,990.00
4,827.00
4,990.00
4,990.00
+3.38%
712,000
0.63
Mar 17, 2026
4,900.00
4,940.00
4,820.00
4,827.00
4,827.00
-1.05%
616,000
0.55
Mar 16, 2026
4,973.00
4,973.00
4,791.00
4,878.00
4,878.00
-2.28%
586,200
0.52
Mar 13, 2026
4,948.00
5,014.00
4,934.00
4,992.00
4,992.00
-0.87%
628,900
0.55
Mar 12, 2026
5,089.00
5,118.00
4,963.00
5,036.00
5,036.00
-1.79%
817,000
0.71
Mar 11, 2026
5,170.00
5,227.00
5,128.00
5,128.00
5,128.00
+2.72%
947,400
0.81
Mar 10, 2026
4,898.00
4,992.00
4,879.00
4,992.00
4,992.00
+4.92%
1,045,100
0.90
Mar 09, 2026
4,765.00
4,831.00
4,609.00
4,758.00
4,758.00
-6.25%
1,318,500
1.14
Mar 06, 2026
4,990.00
5,076.00
4,943.00
5,075.00
5,075.00
-0.63%
767,000
0.66
Mar 05, 2026
5,284.00
5,362.00
5,072.00
5,107.00
5,107.00
+1.29%
1,185,700
1.03
Mar 04, 2026
5,218.00
5,355.00
5,025.00
5,042.00
5,042.00
-7.99%
1,693,600
1.49
Mar 03, 2026
5,574.00
5,670.00
5,442.00
5,480.00
5,480.00
-1.74%
1,628,700
1.44
Mar 02, 2026
5,535.00
5,616.00
5,437.00
5,577.00
5,577.00
-1.06%
1,393,300
1.25
Feb 27, 2026
5,395.00
5,644.00
5,365.00
5,637.00
5,637.00
+5.62%
2,352,500
2.16
Feb 26, 2026
5,360.00
5,436.00
5,235.00
5,337.00
5,337.00
+1.35%
1,780,400
1.65
Feb 25, 2026
5,257.00
5,307.00
5,163.00
5,266.00
5,266.00
+1.70%
1,503,100
1.40
Feb 24, 2026
5,100.00
5,293.00
5,076.00
5,178.00
5,178.00
+2.43%
1,525,000
1.43
Feb 23, 2026
5,055.00
5,130.00
5,025.00
5,055.00
5,055.00
0.00%
0
0.00
Feb 20, 2026
5,097.00
5,130.00
5,025.00
5,055.00
5,055.00
-0.84%
982,900
0.91
Feb 19, 2026
4,968.00
5,098.00
4,953.00
5,098.00
5,098.00
+2.87%
1,140,800
1.08
Feb 18, 2026
4,897.00
5,019.00
4,848.00
4,956.00
4,956.00
+4.14%
1,394,300
1.32
Feb 17, 2026
4,697.00
4,771.00
4,610.00
4,759.00
4,759.00
+0.74%
1,318,300
1.25
Feb 16, 2026
4,585.00
4,729.00
4,574.00
4,724.00
4,724.00
+4.63%
2,421,800
2.33
Feb 13, 2026
4,550.00
4,614.00
4,295.00
4,515.00
4,515.00
-13.17%
4,359,200
4.39
Feb 12, 2026
5,184.00
5,208.00
5,138.00
5,200.00
5,200.00
+1.40%
976,700
0.97
Feb 11, 2026
5,128.00
5,146.00
5,075.00
5,128.00
5,128.00
0.00%
0
0.00
Feb 10, 2026
5,076.00
5,146.00
5,075.00
5,128.00
5,128.00
+0.89%
844,600
0.80
Feb 09, 2026
5,101.00
5,138.00
5,053.00
5,083.00
5,083.00
+1.64%
915,500
0.84
Feb 06, 2026
4,879.00
5,020.00
4,821.00
5,001.00
5,001.00
+1.98%
1,476,600
1.38
Feb 05, 2026
4,940.00
4,942.00
4,858.00
4,904.00
4,904.00
-0.47%
878,200
0.82
Feb 04, 2026
4,846.00
4,955.00
4,809.00
4,927.00
4,927.00
+2.60%
1,405,300
1.32
Feb 03, 2026
4,831.00
4,887.00
4,779.00
4,802.00
4,802.00
+4.92%
2,179,100
2.08
Feb 02, 2026
4,598.00
4,649.00
4,535.00
4,577.00
4,577.00
-0.41%
1,032,400
0.98
Jan 30, 2026
4,525.00
4,622.00
4,510.00
4,596.00
4,596.00
+2.54%
1,552,600
1.49
Rows: