Education
About Us
Working with TipRanks
Follow Us
THK Co Ltd (JP:6481)
:6481
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,525.00
4,622.00
4,510.00
4,596.00
4,596.00
+2.54%
1,552,600
1.44
Jan 29, 2026
4,480.00
4,567.00
4,449.00
4,482.00
4,482.00
+3.27%
1,823,800
1.71
Jan 28, 2026
4,331.00
4,393.00
4,324.00
4,340.00
4,340.00
-0.66%
996,000
0.93
Jan 27, 2026
4,276.00
4,403.00
4,272.00
4,369.00
4,369.00
+2.34%
1,104,500
1.03
Jan 26, 2026
4,352.00
4,413.00
4,251.00
4,269.00
4,269.00
-2.40%
985,400
0.92
Jan 23, 2026
4,362.00
4,428.00
4,354.00
4,374.00
4,374.00
+1.09%
1,213,300
1.14
Jan 22, 2026
4,320.00
4,360.00
4,307.00
4,327.00
4,327.00
+1.17%
1,150,800
1.08
Jan 21, 2026
4,204.00
4,277.00
4,195.00
4,277.00
4,277.00
+0.33%
827,300
0.78
Jan 20, 2026
4,242.00
4,285.00
4,222.00
4,263.00
4,263.00
+0.80%
884,700
0.83
Jan 19, 2026
4,289.00
4,320.00
4,193.00
4,229.00
4,229.00
-2.85%
1,052,900
1.00
Jan 16, 2026
4,280.00
4,357.00
4,277.00
4,353.00
4,353.00
+2.16%
1,164,900
1.12
Jan 15, 2026
4,180.00
4,270.00
4,180.00
4,261.00
4,261.00
+0.97%
973,100
0.94
Jan 14, 2026
4,140.00
4,240.00
4,138.00
4,220.00
4,220.00
+1.20%
1,551,200
1.51
Jan 13, 2026
4,120.00
4,180.00
4,111.00
4,170.00
4,170.00
+2.79%
1,997,200
1.97
Jan 12, 2026
4,057.00
4,079.00
4,040.00
4,057.00
4,057.00
0.00%
0
0.00
Jan 09, 2026
4,047.00
4,079.00
4,040.00
4,057.00
4,057.00
+0.62%
798,900
0.77
Jan 08, 2026
4,070.00
4,085.00
4,026.00
4,032.00
4,032.00
-1.56%
703,600
0.68
Jan 07, 2026
4,070.00
4,116.00
4,057.00
4,096.00
4,096.00
+0.74%
979,200
0.93
Jan 06, 2026
4,065.00
4,094.00
4,035.00
4,066.00
4,066.00
+0.44%
773,000
0.74
Jan 05, 2026
4,027.00
4,052.00
4,018.00
4,048.00
4,048.00
+1.02%
951,100
0.91
Jan 02, 2026
4,000.00
4,030.00
3,990.00
4,007.00
4,007.00
0.00%
0
0.00
Jan 01, 2026
4,000.00
4,030.00
3,990.00
4,007.00
4,007.00
0.00%
0
0.00
Dec 30, 2025
4,000.00
4,030.00
3,990.00
4,007.00
4,007.00
-0.12%
894,100
0.81
Dec 29, 2025
3,972.00
4,015.00
3,950.00
4,012.00
4,012.00
+0.40%
1,586,800
1.46
Dec 26, 2025
4,120.00
4,129.00
4,102.00
4,119.00
3,996.00
+3.05%
1,438,600
1.33
Dec 25, 2025
4,141.00
4,147.00
4,098.00
4,120.00
3,996.97
+3.61%
713,300
0.66
Dec 24, 2025
4,095.00
4,123.00
4,087.00
4,099.00
3,976.60
+3.41%
833,500
0.78
Dec 23, 2025
4,100.00
4,117.00
4,084.00
4,086.00
3,963.99
+3.08%
674,200
0.62
Dec 22, 2025
4,102.00
4,112.00
4,078.00
4,086.00
3,963.99
+3.71%
971,800
0.90
Dec 19, 2025
4,080.00
4,090.00
4,055.00
4,061.00
3,939.73
+2.95%
934,100
0.87
Dec 18, 2025
4,028.00
4,080.00
4,009.00
4,066.00
3,944.58
+4.13%
952,800
0.90
Dec 17, 2025
4,030.00
4,044.00
3,981.00
4,025.00
3,904.81
+1.81%
1,167,100
1.11
Dec 16, 2025
4,182.00
4,182.00
4,075.00
4,075.00
3,953.31
+0.44%
1,234,300
1.18
Dec 15, 2025
4,180.00
4,206.00
4,145.00
4,182.00
4,057.12
+2.98%
892,000
0.86
Dec 12, 2025
4,212.00
4,244.00
4,162.00
4,186.00
4,061.00
+1.38%
1,981,200
1.95
Dec 11, 2025
4,237.00
4,271.00
4,204.00
4,256.00
4,128.91
+4.06%
840,500
0.83
Dec 10, 2025
4,221.00
4,293.00
4,186.00
4,216.00
4,090.10
+3.54%
1,098,800
1.09
Dec 09, 2025
4,181.00
4,215.00
4,180.00
4,197.00
4,071.67
+3.52%
772,400
0.77
Dec 08, 2025
4,190.00
4,213.00
4,155.00
4,179.00
4,054.21
+3.57%
716,700
0.71
Dec 05, 2025
4,151.00
4,178.00
4,136.00
4,159.00
4,034.81
+2.68%
776,400
0.77
Dec 04, 2025
4,023.00
4,186.00
4,017.00
4,175.00
4,050.33
+6.97%
1,301,800
1.30
Dec 03, 2025
4,017.00
4,039.00
3,998.00
4,023.00
3,902.87
+3.31%
695,200
0.70
Dec 02, 2025
4,015.00
4,048.00
3,993.00
4,014.00
3,894.14
+3.18%
668,000
0.67
Dec 01, 2025
4,020.00
4,030.00
3,990.00
4,010.00
3,890.26
+3.36%
926,300
0.94
Nov 28, 2025
3,970.00
4,009.00
3,965.00
3,999.00
3,879.58
+4.09%
1,329,800
1.36
Nov 27, 2025
3,935.00
3,970.00
3,907.00
3,960.00
3,841.75
+4.34%
782,900
0.80
Nov 26, 2025
3,860.00
3,912.00
3,852.00
3,912.00
3,795.18
+4.77%
833,800
0.85
Nov 25, 2025
3,880.00
3,881.00
3,818.00
3,849.00
3,734.06
+3.19%
866,400
0.89
Nov 21, 2025
3,800.00
3,880.00
3,788.00
3,845.00
3,730.18
+2.33%
1,480,000
1.53
Nov 20, 2025
3,838.00
3,882.00
3,829.00
3,873.00
3,757.35
+5.70%
1,317,700
1.38
Rows: