Education
About Us
Working with TipRanks
Follow Us
THK Co Ltd (JP:6481)
:6481
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,828.00
4,990.00
4,827.00
4,990.00
4,990.00
+3.38%
712,000
0.63
Mar 17, 2026
4,900.00
4,940.00
4,820.00
4,827.00
4,827.00
-1.05%
616,000
0.54
Mar 16, 2026
4,973.00
4,973.00
4,791.00
4,878.00
4,878.00
-2.28%
586,200
0.51
Mar 13, 2026
4,948.00
5,014.00
4,934.00
4,992.00
4,992.00
-0.87%
628,900
0.54
Mar 12, 2026
5,089.00
5,118.00
4,963.00
5,036.00
5,036.00
-1.79%
817,000
0.69
Mar 11, 2026
5,170.00
5,227.00
5,128.00
5,128.00
5,128.00
+2.72%
947,400
0.81
Mar 10, 2026
4,898.00
4,992.00
4,879.00
4,992.00
4,992.00
+4.92%
1,045,100
0.89
Mar 09, 2026
4,765.00
4,831.00
4,609.00
4,758.00
4,758.00
-6.25%
1,318,500
1.13
Mar 06, 2026
4,990.00
5,076.00
4,943.00
5,075.00
5,075.00
-0.63%
767,000
0.66
Mar 05, 2026
5,284.00
5,362.00
5,072.00
5,107.00
5,107.00
+1.29%
1,185,700
1.02
Mar 04, 2026
5,218.00
5,355.00
5,025.00
5,042.00
5,042.00
-7.99%
1,693,600
1.47
Mar 03, 2026
5,574.00
5,670.00
5,442.00
5,480.00
5,480.00
-1.74%
1,628,700
1.43
Mar 02, 2026
5,535.00
5,616.00
5,437.00
5,577.00
5,577.00
-1.06%
1,393,300
1.23
Feb 27, 2026
5,395.00
5,644.00
5,365.00
5,637.00
5,637.00
+5.62%
2,352,500
2.13
Feb 26, 2026
5,360.00
5,436.00
5,235.00
5,337.00
5,337.00
+1.35%
1,780,400
1.62
Feb 25, 2026
5,257.00
5,307.00
5,163.00
5,266.00
5,266.00
+1.70%
1,503,100
1.38
Feb 24, 2026
5,100.00
5,293.00
5,076.00
5,178.00
5,178.00
+2.43%
1,525,000
1.42
Feb 23, 2026
5,055.00
5,130.00
5,025.00
5,055.00
5,055.00
0.00%
0
0.00
Feb 20, 2026
5,097.00
5,130.00
5,025.00
5,055.00
5,055.00
-0.84%
982,900
0.89
Feb 19, 2026
4,968.00
5,098.00
4,953.00
5,098.00
5,098.00
+2.87%
1,140,800
1.04
Feb 18, 2026
4,897.00
5,019.00
4,848.00
4,956.00
4,956.00
+4.14%
1,394,300
1.27
Feb 17, 2026
4,697.00
4,771.00
4,610.00
4,759.00
4,759.00
+0.74%
1,318,300
1.20
Feb 16, 2026
4,585.00
4,729.00
4,574.00
4,724.00
4,724.00
+4.63%
2,421,800
2.22
Feb 13, 2026
4,550.00
4,614.00
4,295.00
4,515.00
4,515.00
-13.17%
4,359,200
4.14
Feb 12, 2026
5,184.00
5,208.00
5,138.00
5,200.00
5,200.00
+1.40%
976,700
0.92
Feb 11, 2026
5,128.00
5,146.00
5,075.00
5,128.00
5,128.00
0.00%
0
0.00
Feb 10, 2026
5,076.00
5,146.00
5,075.00
5,128.00
5,128.00
+0.89%
844,600
0.76
Feb 09, 2026
5,101.00
5,138.00
5,053.00
5,083.00
5,083.00
+1.64%
915,500
0.83
Feb 06, 2026
4,879.00
5,020.00
4,821.00
5,001.00
5,001.00
+1.98%
1,476,600
1.34
Feb 05, 2026
4,940.00
4,942.00
4,858.00
4,904.00
4,904.00
-0.47%
878,200
0.80
Feb 04, 2026
4,846.00
4,955.00
4,809.00
4,927.00
4,927.00
+2.60%
1,405,300
1.28
Feb 03, 2026
4,831.00
4,887.00
4,779.00
4,802.00
4,802.00
+4.92%
2,179,100
2.01
Feb 02, 2026
4,598.00
4,649.00
4,535.00
4,577.00
4,577.00
-0.41%
1,032,400
0.95
Jan 30, 2026
4,525.00
4,622.00
4,510.00
4,596.00
4,596.00
+2.54%
1,552,600
1.44
Jan 29, 2026
4,480.00
4,567.00
4,449.00
4,482.00
4,482.00
+3.27%
1,823,800
1.71
Jan 28, 2026
4,331.00
4,393.00
4,324.00
4,340.00
4,340.00
-0.66%
996,000
0.93
Jan 27, 2026
4,276.00
4,403.00
4,272.00
4,369.00
4,369.00
+2.34%
1,104,500
1.03
Jan 26, 2026
4,352.00
4,413.00
4,251.00
4,269.00
4,269.00
-2.40%
985,400
0.92
Jan 23, 2026
4,362.00
4,428.00
4,354.00
4,374.00
4,374.00
+1.09%
1,213,300
1.14
Jan 22, 2026
4,320.00
4,360.00
4,307.00
4,327.00
4,327.00
+1.17%
1,150,800
1.08
Jan 21, 2026
4,204.00
4,277.00
4,195.00
4,277.00
4,277.00
+0.33%
827,300
0.78
Jan 20, 2026
4,242.00
4,285.00
4,222.00
4,263.00
4,263.00
+0.80%
884,700
0.83
Jan 19, 2026
4,289.00
4,320.00
4,193.00
4,229.00
4,229.00
-2.85%
1,052,900
1.00
Jan 16, 2026
4,280.00
4,357.00
4,277.00
4,353.00
4,353.00
+2.16%
1,164,900
1.12
Jan 15, 2026
4,180.00
4,270.00
4,180.00
4,261.00
4,261.00
+0.97%
973,100
0.94
Jan 14, 2026
4,140.00
4,240.00
4,138.00
4,220.00
4,220.00
+1.20%
1,551,200
1.51
Jan 13, 2026
4,120.00
4,180.00
4,111.00
4,170.00
4,170.00
+2.79%
1,997,200
1.97
Jan 12, 2026
4,057.00
4,079.00
4,040.00
4,057.00
4,057.00
0.00%
0
0.00
Jan 09, 2026
4,047.00
4,079.00
4,040.00
4,057.00
4,057.00
+0.62%
798,900
0.77
Jan 08, 2026
4,070.00
4,085.00
4,026.00
4,032.00
4,032.00
-1.56%
703,600
0.68
Rows: